Tsuki Historical Data

TSUKI Page 37
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.00242
-0.05%
$ 2.3 million $ 38,447
May 8, 6 PM $ 0.00238
+0.51%
$ 2.26 million $ 38,723
May 8, 5 PM $ 0.00235
-2.62%
$ 2.23 million $ 38,184
May 8, 4 PM $ 0.00237
+0.79%
$ 2.25 million $ 40,768
May 8, 3 PM $ 0.00237
+3.66%
$ 2.25 million $ 41,830
May 8, 2 PM $ 0.00225
+0.15%
$ 2.14 million $ 44,906
May 8, 1 PM $ 0.00224
+0.19%
$ 2.12 million $ 44,325
May 8, 12 PM $ 0.00241
-4.30%
$ 2.29 million $ 45,868
May 8, 11 AM $ 0.00252
+3.16%
$ 2.4 million $ 38,822
May 8, 10 AM $ 0.00218
+7.55%
$ 2.07 million $ 28,546
May 8, 9 AM $ 0.00202
+6.24%
$ 1.92 million $ 26,367
May 8, 8 AM $ 0.0019
+0.90%
$ 1.8 million $ 23,802
May 8, 7 AM $ 0.00189
-0.57%
$ 1.79 million $ 23,747
May 8, 6 AM $ 0.00189
-0.41%
$ 1.79 million $ 24,998
May 8, 5 AM $ 0.00189
-0.13%
$ 1.8 million $ 25,031
May 8, 4 AM $ 0.0019
-0.53%
$ 1.8 million $ 25,081
May 8, 3 AM $ 0.0019
-0.20%
$ 1.8 million $ 25,050
May 8, 2 AM $ 0.00191
-0.14%
$ 1.81 million $ 25,141
May 8, 1 AM $ 0.00193
-0.14%
$ 1.83 million $ 25,005
May 8, 12 AM $ 0.00193
-0.59%
$ 1.83 million $ 26,258
May 7, 11 PM $ 0.00193
-0.50%
$ 1.83 million $ 27,387
May 7, 10 PM $ 0.00194
+1.59%
$ 1.84 million $ 30,274
May 7, 9 PM $ 0.0019
-0.26%
$ 1.81 million $ 30,668
May 7, 8 PM $ 0.00191
+0.57%
$ 1.81 million $ 30,739
May 7, 7 PM $ 0.0019
+0.00%
$ 1.81 million $ 32,029
May 7, 6 PM $ 0.00194
-0.21%
$ 1.84 million $ 32,258
May 7, 5 PM $ 0.00195
+5.98%
$ 1.85 million $ 32,858
May 7, 4 PM $ 0.00184
+4.62%
$ 1.74 million $ 33,342
May 7, 3 PM $ 0.00187
-0.35%
$ 1.78 million $ 32,242
May 7, 2 PM $ 0.00202
-0.39%
$ 1.92 million $ 28,973
May 7, 1 PM $ 0.002
+1.20%
$ 1.89 million $ 27,015
May 7, 12 PM $ 0.00197
+0.22%
$ 1.87 million $ 26,045
May 7, 11 AM $ 0.00194
-0.37%
$ 1.84 million $ 26,653
May 7, 10 AM $ 0.00197
+0.19%
$ 1.87 million $ 26,358
May 7, 9 AM $ 0.00201
-0.42%
$ 1.91 million $ 26,304
May 7, 8 AM $ 0.00205
-0.12%
$ 1.94 million $ 25,992
May 7, 7 AM $ 0.00202
+2.56%
$ 1.92 million $ 25,965
May 7, 6 AM $ 0.00197
+0.09%
$ 1.87 million $ 24,550
May 7, 5 AM $ 0.00197
+1.02%
$ 1.87 million $ 25,512
May 7, 4 AM $ 0.00194
+0.05%
$ 1.84 million $ 26,516
May 7, 3 AM $ 0.00195
+0.69%
$ 1.85 million $ 27,013
May 7, 2 AM $ 0.00194
-0.62%
$ 1.85 million $ 26,754
May 7, 1 AM $ 0.00196
-1.66%
$ 1.86 million $ 27,003
May 7, 12 AM $ 0.00202
+4.16%
$ 1.92 million $ 25,510
May 6, 11 PM $ 0.0019
-0.11%
$ 1.8 million $ 24,176
May 6, 10 PM $ 0.00191
-0.15%
$ 1.81 million $ 22,195
May 6, 9 PM $ 0.00195
-0.33%
$ 1.85 million $ 24,755
May 6, 8 PM $ 0.00196
+1.21%
$ 1.86 million $ 25,246
May 6, 7 PM $ 0.00194
+2.02%
$ 1.84 million $ 24,518
May 6, 6 PM $ 0.00191
+0.99%
$ 1.81 million $ 23,795