Tsuki Historical Data

TSUKI Page 38
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.00191
+0.99%
$ 1.81 million $ 23,795
May 6, 5 PM $ 0.00188
+9.64%
$ 1.79 million $ 22,367
May 6, 4 PM $ 0.00172
+3.08%
$ 1.63 million $ 18,511
May 6, 3 PM $ 0.00166
+0.72%
$ 1.58 million $ 16,339
May 6, 2 PM $ 0.00166
-1.44%
$ 1.57 million $ 16,498
May 6, 1 PM $ 0.00168
-0.81%
$ 1.6 million $ 15,710
May 6, 12 PM $ 0.00169
+2.73%
$ 1.61 million $ 15,348
May 6, 11 AM $ 0.00165
+2.15%
$ 1.56 million $ 14,446
May 6, 10 AM $ 0.00161
+1.21%
$ 1.53 million $ 13,572
May 6, 9 AM $ 0.00158
+1.36%
$ 1.5 million $ 12,848
May 6, 8 AM $ 0.00156
+0.97%
$ 1.48 million $ 12,094
May 6, 7 AM $ 0.00155
+0.90%
$ 1.47 million $ 11,791
May 6, 6 AM $ 0.00152
+0.35%
$ 1.44 million $ 11,541
May 6, 5 AM $ 0.00152
+2.28%
$ 1.44 million $ 11,052
May 6, 4 AM $ 0.00148
+1.18%
$ 1.41 million $ 9,210
May 6, 3 AM $ 0.00145
+0.60%
$ 1.38 million $ 8,897
May 6, 2 AM $ 0.00145
+0.66%
$ 1.38 million $ 9,172
May 6, 1 AM $ 0.00144
+0.38%
$ 1.37 million $ 9,990
May 6, 12 AM $ 0.00143
-0.10%
$ 1.36 million $ 9,781
May 5, 11 PM $ 0.00144
-1.61%
$ 1.36 million $ 9,672
May 5, 10 PM $ 0.00147
+0.36%
$ 1.4 million $ 9,424
May 5, 9 PM $ 0.00154
+0.93%
$ 1.46 million $ 8,851
May 5, 8 PM $ 0.00152
+1.50%
$ 1.45 million $ 6,789
May 5, 7 PM $ 0.0015
+0.88%
$ 1.43 million $ 5,867
May 5, 6 PM $ 0.00149
+0.52%
$ 1.41 million $ 5,844
May 5, 5 PM $ 0.00148
-0.02%
$ 1.4 million $ 6,949
May 5, 4 PM $ 0.00147
+0.56%
$ 1.39 million $ 7,019
May 5, 3 PM $ 0.00145
+0.43%
$ 1.37 million $ 6,651
May 5, 2 PM $ 0.00144
-0.18%
$ 1.37 million $ 8,432
May 5, 1 PM $ 0.00145
+0.84%
$ 1.37 million $ 7,935
May 5, 12 PM $ 0.00143
+0.10%
$ 1.36 million $ 9,317
May 5, 11 AM $ 0.00143
+0.19%
$ 1.36 million $ 9,707
May 5, 10 AM $ 0.00142
-0.16%
$ 1.35 million $ 9,806
May 5, 9 AM $ 0.00143
-0.10%
$ 1.35 million $ 10,169
May 5, 8 AM $ 0.00143
+0.17%
$ 1.35 million $ 13,978
May 5, 7 AM $ 0.00142
+0.21%
$ 1.35 million $ 13,643
May 5, 6 AM $ 0.00143
+0.04%
$ 1.36 million $ 13,850
May 5, 5 AM $ 0.00143
+0.20%
$ 1.36 million $ 13,855
May 5, 4 AM $ 0.00142
+0.78%
$ 1.35 million $ 14,316
May 5, 3 AM $ 0.00141
+0.06%
$ 1.34 million $ 14,150
May 5, 2 AM $ 0.00141
-2.40%
$ 1.34 million $ 14,553
May 5, 1 AM $ 0.00144
+0.11%
$ 1.37 million $ 13,387
May 5, 12 AM $ 0.00144
-0.14%
$ 1.37 million $ 15,180
May 4, 11 PM $ 0.00144
+0.37%
$ 1.37 million $ 15,303
May 4, 10 PM $ 0.00144
-0.86%
$ 1.36 million $ 15,463
May 4, 9 PM $ 0.00145
+0.21%
$ 1.38 million $ 15,317
May 4, 8 PM $ 0.00145
+2.40%
$ 1.38 million $ 15,552
May 4, 7 PM $ 0.00141
-0.88%
$ 1.34 million $ 14,853
May 4, 6 PM $ 0.00143
+0.13%
$ 1.36 million $ 14,985
May 4, 5 PM $ 0.00138
+0.62%
$ 1.31 million $ 15,923