Tsuki Historical Data

TSUKI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00146
+0.46%
$ 1.39 million $ 24,446
Jan 25, 6 PM $ 0.00142
-1.89%
$ 1.35 million $ 24,283
Jan 25, 5 PM $ 0.00145
-0.55%
$ 1.38 million $ 17,771
Jan 25, 4 PM $ 0.00153
-2.37%
$ 1.45 million $ 18,222
Jan 25, 3 PM $ 0.00157
-1.54%
$ 1.49 million $ 16,591
Jan 25, 2 PM $ 0.00161
-0.12%
$ 1.53 million $ 17,536
Jan 25, 1 PM $ 0.00157
+0.19%
$ 1.49 million $ 17,624
Jan 25, 12 PM $ 0.00157
-0.09%
$ 1.5 million $ 16,778
Jan 25, 11 AM $ 0.00158
+2.00%
$ 1.5 million $ 16,522
Jan 25, 10 AM $ 0.00155
+0.06%
$ 1.47 million $ 13,094
Jan 25, 9 AM $ 0.00154
+0.15%
$ 1.46 million $ 13,838
Jan 25, 8 AM $ 0.00156
-0.07%
$ 1.49 million $ 16,331
Jan 25, 7 AM $ 0.00155
-0.54%
$ 1.47 million $ 17,795
Jan 25, 6 AM $ 0.00151
+0.00%
$ 1.43 million $ 17,804
Jan 25, 5 AM $ 0.00151
-1.08%
$ 1.43 million $ 18,273
Jan 25, 4 AM $ 0.00154
+0.25%
$ 1.46 million $ 19,182
Jan 25, 3 AM $ 0.00154
+0.16%
$ 1.46 million $ 27,340
Jan 25, 2 AM $ 0.00154
+0.13%
$ 1.46 million $ 27,593
Jan 25, 1 AM $ 0.00154
+0.21%
$ 1.46 million $ 27,565
Jan 25, 12 AM $ 0.00154
+0.05%
$ 1.46 million $ 28,671
Jan 24, 11 PM $ 0.00154
+0.00%
$ 1.46 million $ 29,504
Jan 24, 10 PM $ 0.00154
+0.23%
$ 1.46 million $ 30,267
Jan 24, 9 PM $ 0.00154
+0.03%
$ 1.46 million $ 30,173
Jan 24, 8 PM $ 0.00154
+1.00%
$ 1.46 million $ 30,185
Jan 24, 7 PM $ 0.00155
-0.03%
$ 1.47 million $ 29,333
Jan 24, 6 PM $ 0.00153
+0.61%
$ 1.45 million $ 28,392
Jan 24, 5 PM $ 0.00149
+0.17%
$ 1.42 million $ 26,210
Jan 24, 4 PM $ 0.0015
-0.60%
$ 1.43 million $ 26,526
Jan 24, 3 PM $ 0.00152
+1.36%
$ 1.44 million $ 27,048
Jan 24, 2 PM $ 0.00145
-0.09%
$ 1.38 million $ 28,983
Jan 24, 1 PM $ 0.00145
-0.24%
$ 1.38 million $ 29,006
Jan 24, 12 PM $ 0.00145
+0.38%
$ 1.38 million $ 28,792
Jan 24, 11 AM $ 0.00145
+0.06%
$ 1.37 million $ 31,229
Jan 24, 10 AM $ 0.00145
+1.95%
$ 1.38 million $ 31,756
Jan 24, 9 AM $ 0.00142
+0.00%
$ 1.35 million $ 32,274
Jan 24, 3 AM $ 0.00156
+1.13%
$ 1.48 million $ 21,325
Jan 24, 2 AM $ 0.00155
+0.10%
$ 1.47 million $ 21,038
Jan 24, 1 AM $ 0.00155
+0.22%
$ 1.47 million $ 21,022
Jan 24, 12 AM $ 0.00157
-0.21%
$ 1.49 million $ 21,835
Jan 23, 11 PM $ 0.00159
-1.23%
$ 1.51 million $ 20,513
Jan 23, 10 PM $ 0.00161
+0.26%
$ 1.53 million $ 19,751
Jan 23, 9 PM $ 0.00161
+0.87%
$ 1.53 million $ 19,713
Jan 23, 8 PM $ 0.00161
-0.03%
$ 1.53 million $ 20,896
Jan 23, 7 PM $ 0.00162
+0.34%
$ 1.54 million $ 21,562
Jan 23, 6 PM $ 0.00162
-0.46%
$ 1.53 million $ 21,389
Jan 23, 5 PM $ 0.00161
-0.64%
$ 1.53 million $ 22,058
Jan 23, 4 PM $ 0.00162
+0.54%
$ 1.54 million $ 21,640
Jan 23, 3 PM $ 0.00159
+0.14%
$ 1.51 million $ 20,644
Jan 23, 2 PM $ 0.00167
-0.49%
$ 1.59 million $ 20,379
Jan 23, 1 PM $ 0.00168
-0.02%
$ 1.6 million $ 18,521