Tsuki Historical Data

TSUKI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.00164
-0.56%
$ 1.56 million $ 5,667
Apr 5, 7 PM $ 0.00164
+2.77%
$ 1.56 million $ 5,844
Apr 5, 6 PM $ 0.00149
+0.29%
$ 1.42 million $ 4,585
Apr 5, 5 PM $ 0.00148
-0.34%
$ 1.41 million $ 1,228
Apr 5, 4 PM $ 0.00148
-0.20%
$ 1.4 million $ 1,179
Apr 5, 3 PM $ 0.00148
-0.05%
$ 1.41 million $ 1,203
Apr 5, 2 PM $ 0.00148
+0.63%
$ 1.41 million $ 1,452
Apr 5, 1 PM $ 0.00148
-0.16%
$ 1.4 million $ 2,047
Apr 5, 12 PM $ 0.00148
+0.38%
$ 1.41 million $ 2,030
Apr 5, 11 AM $ 0.00148
-0.10%
$ 1.4 million $ 1,685
Apr 5, 10 AM $ 0.00147
+0.23%
$ 1.4 million $ 1,686
Apr 5, 9 AM $ 0.00147
+0.11%
$ 1.4 million $ 1,589
Apr 5, 8 AM $ 0.00147
-0.03%
$ 1.4 million $ 1,522
Apr 5, 7 AM $ 0.00147
+0.23%
$ 1.4 million $ 1,603
Apr 5, 6 AM $ 0.00149
-0.29%
$ 1.41 million $ 1,714
Apr 5, 5 AM $ 0.00149
-0.06%
$ 1.42 million $ 1,925
Apr 5, 4 AM $ 0.00149
-0.03%
$ 1.41 million $ 1,990
Apr 5, 3 AM $ 0.00148
-0.61%
$ 1.41 million $ 1,989
Apr 5, 2 AM $ 0.00149
-0.28%
$ 1.42 million $ 2,024
Apr 5, 1 AM $ 0.0015
+0.03%
$ 1.42 million $ 1,987
Apr 5, 12 AM $ 0.0015
-0.01%
$ 1.42 million $ 1,985
Apr 4, 11 PM $ 0.0015
+0.30%
$ 1.42 million $ 1,933
Apr 4, 10 PM $ 0.0015
+0.09%
$ 1.42 million $ 1,743
Apr 4, 9 PM $ 0.00149
-0.06%
$ 1.42 million $ 1,773
Apr 4, 8 PM $ 0.00149
-0.84%
$ 1.42 million $ 3,818
Apr 4, 7 PM $ 0.0015
-0.11%
$ 1.42 million $ 3,600
Apr 4, 6 PM $ 0.0015
-0.83%
$ 1.42 million $ 3,648
Apr 4, 5 PM $ 0.00151
+0.15%
$ 1.43 million $ 3,721
Apr 4, 4 PM $ 0.0015
-0.49%
$ 1.43 million $ 6,144
Apr 4, 3 PM $ 0.00151
+0.57%
$ 1.43 million $ 6,197
Apr 4, 2 PM $ 0.0015
-0.40%
$ 1.43 million $ 5,841
Apr 4, 1 PM $ 0.00151
-0.18%
$ 1.44 million $ 5,573
Apr 4, 12 PM $ 0.00152
-0.18%
$ 1.44 million $ 5,504
Apr 4, 11 AM $ 0.00152
+0.37%
$ 1.44 million $ 5,667
Apr 4, 10 AM $ 0.00152
-0.01%
$ 1.44 million $ 5,651
Apr 4, 9 AM $ 0.00151
-0.36%
$ 1.44 million $ 6,954
Apr 4, 8 AM $ 0.00153
+0.29%
$ 1.45 million $ 8,039
Apr 4, 7 AM $ 0.00152
+0.12%
$ 1.44 million $ 9,992
Apr 4, 6 AM $ 0.00152
-0.23%
$ 1.44 million $ 10,197
Apr 4, 5 AM $ 0.00152
+0.45%
$ 1.45 million $ 10,169
Apr 4, 4 AM $ 0.00152
+0.01%
$ 1.44 million $ 10,198
Apr 4, 3 AM $ 0.00152
-0.60%
$ 1.44 million $ 10,100
Apr 4, 2 AM $ 0.00152
+0.02%
$ 1.45 million $ 10,082
Apr 4, 1 AM $ 0.00152
-0.15%
$ 1.45 million $ 10,145
Apr 4, 12 AM $ 0.00152
-0.03%
$ 1.45 million $ 10,192
Apr 3, 11 PM $ 0.00152
-0.22%
$ 1.45 million $ 10,189
Apr 3, 10 PM $ 0.00153
+0.17%
$ 1.45 million $ 10,747
Apr 3, 9 PM $ 0.00152
-4.76%
$ 1.44 million $ 10,715
Apr 3, 8 PM $ 0.00159
+0.00%
$ 1.51 million $ 8,711
Apr 3, 7 PM $ 0.00159
-0.14%
$ 1.51 million $ 8,695