Tsuki Historical Data

TSUKI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00137
-11.95%
$ 1.3 million $ 6,101
Oct 6, 2025 $ 0.00157
-3.21%
$ 1.49 million $ 6,316
Oct 5, 2025 $ 0.0017
-0.46%
$ 1.61 million $ 3,963
Oct 3, 2025 $ 0.00173
-1.94%
$ -- $ 1,875
Oct 2, 2025 $ 0.00176
+1.47%
$ 1.67 million $ 8,667
Sep 29, 2025 $ 0.00152
+1.58%
$ -- $ 4,634
Sep 28, 2025 $ 0.00148
+7.19%
$ 1.41 million $ 4,584
Sep 27, 2025 $ 0.00138
+0.23%
$ 1.31 million $ 5,738
Sep 26, 2025 $ 0.00139
+0.56%
$ 1.3 million $ 6,290
Sep 22, 2025 $ 0.00164
-7.98%
$ 1.55 million $ 7,537
Sep 20, 2025 $ 0.00199
-0.85%
$ -- $ 2,651
Sep 19, 2025 $ 0.00201
+1.37%
$ 1.9 million $ 8,316
Sep 18, 2025 $ 0.00224
+0.64%
$ 2.13 million $ 7,633
Sep 17, 2025 $ 0.00222
+9.42%
$ 2.1 million $ 18,508
Sep 16, 2025 $ 0.00192
+0.02%
$ 1.82 million $ 24,132
Sep 15, 2025 $ 0.00166
-4.15%
$ -- $ 9,050
Sep 14, 2025 $ 0.00173
-0.86%
$ 1.65 million $ 12,525
Sep 13, 2025 $ 0.00176
-1.52%
$ 1.67 million $ 5,697
Sep 12, 2025 $ 0.00179
+1.07%
$ 1.7 million $ 24,427
Sep 7, 2025 $ 0.00163
-1.69%
$ 1.55 million $ 4,652
Sep 6, 2025 $ 0.00167
+1.39%
$ 1.58 million $ 12,763
Sep 3, 2025 $ 0.00168
-2.08%
$ 1.6 million $ 9,254
Aug 24, 2025 $ 0.00158
-4.83%
$ 1.5 million $ 11,468
Aug 14, 2025 $ 0.00128
+0.00%
$ -- $ 8,340
Aug 11, 2025 $ 0.00109
-2.11%
$ -- $ 13,777
Aug 10, 2025 $ 0.00112
-1.22%
$ 1.06 million $ 13,885
Aug 3, 2025 $ 0.00111
+0.72%
$ 1.05 million $ 5,414
Aug 2, 2025 $ 0.0011
-5.53%
$ 1.04 million $ 12,278
Jul 31, 2025 $ 0.00117
+0.36%
$ -- $ 5,505
Jul 30, 2025 $ 0.00116
+0.58%
$ 1.1 million $ 11,667
Jul 27, 2025 $ 0.00133
+2.09%
$ -- $ 5,900
Jul 22, 2025 $ 0.00135
+0.86%
$ -- $ 15,125
Jul 21, 2025 $ 0.00135
-1.85%
$ 1.28 million $ 16,879
Jul 15, 2025 $ 0.00126
+0.00%
$ -- $ 3,334
Jul 11, 2025 $ 0.0013
+0.00%
$ -- $ 13,930
Jul 5, 2025 $ 0.00117
-0.59%
$ -- $ 2,393
Jul 1, 2025 $ 0.00133
-4.91%
$ -- $ 7,249
Jun 30, 2025 $ 0.00151
-2.90%
$ 1.43 million $ 6,653
Jun 29, 2025 $ 0.00154
+0.08%
$ 1.47 million $ 8,525
Jun 28, 2025 $ 0.00155
+2.39%
$ 1.47 million $ 8,805
Jun 27, 2025 $ 0.0014
+2.22%
$ -- $ 4,146
Jun 26, 2025 $ 0.00136
-3.21%
$ 1.29 million $ 8,848
Jun 25, 2025 $ 0.0014
-1.13%
$ 1.33 million $ 6,727
Jun 24, 2025 $ 0.00148
-3.32%
$ 1.41 million $ 4,657
Jun 23, 2025 $ 0.00127
-0.78%
$ 1.21 million $ 4,221
Jun 20, 2025 $ 0.00133
-0.84%
$ 1.26 million $ 5,762
Jun 19, 2025 $ 0.00134
-2.48%
$ 1.28 million $ 12,322
Jun 18, 2025 $ 0.00143
-0.98%
$ 1.36 million $ 5,821
Jun 17, 2025 $ 0.00145
+11.60%
$ 1.37 million $ 37,945
Jun 16, 2025 $ 0.00129
+7.44%
$ 1.23 million $ 33,174