Tsuki Historical Data

TSUKI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.00621
+0.00%
$ 5.89 million $ 1
Aug 1, 8 AM $ 0.00628
+0.00%
$ 5.96 million $ 1
Aug 1, 12 AM $ 0.00625
-0.31%
$ 5.94 million $ 4
Jul 31, 11 PM $ 0.00631
+0.00%
$ 5.99 million $ 3
Jul 31, 10 PM $ 0.00638
+0.27%
$ 6.06 million $ 3
Jul 31, 8 PM $ 0.00644
-0.24%
$ 6.12 million $ 3
Jul 31, 7 PM $ 0.00651
+0.79%
$ 6.18 million $ 1
Jul 31, 6 PM $ 0.00629
+1.62%
$ 5.97 million $ 2
Jul 31, 3 PM $ 0.00642
+0.00%
$ 6.09 million $ 2
Jul 31, 1 PM $ 0.00629
+0.09%
$ 5.97 million $ 1
Jul 31, 11 AM $ 0.00624
+0.00%
$ 5.92 million $ 1
Jul 31, 9 AM $ 0.00597
+0.00%
$ 5.66 million $ 0
Jul 31, 6 AM $ 0.0065
+0.33%
$ 6.17 million $ 3
Jul 31, 5 AM $ 0.00652
-0.04%
$ 6.19 million $ 2
Jul 31, 2 AM $ 0.00667
+0.00%
$ 6.33 million $ 1
Jul 30, 8 PM $ 0.00664
+0.00%
$ 6.31 million $ 4
Jul 30, 2 PM $ 0.00669
+0.00%
$ 6.35 million $ 6
Jul 30, 12 PM $ 0.00663
+0.00%
$ 6.3 million $ 6
Jul 30, 11 AM $ 0.00663
+0.39%
$ 6.3 million $ 6
Jul 30, 10 AM $ 0.00661
+3.17%
$ 6.27 million $ 1
Jul 30, 8 AM $ 0.00643
+0.00%
$ 6.11 million $ 3
Jul 30, 7 AM $ 0.00645
+0.00%
$ 6.12 million $ 5
Jul 30, 6 AM $ 0.00653
+0.00%
$ 6.2 million $ 4
Jul 30, 5 AM $ 0.00651
+0.00%
$ 6.18 million $ 5
Jul 30, 4 AM $ 0.00648
+0.00%
$ 6.15 million $ 6
Jul 30, 3 AM $ 0.00645
+1.28%
$ 6.12 million $ 5
Jul 30, 2 AM $ 0.00635
-5.84%
$ 6.03 million $ 7
Jul 30, 12 AM $ 0.00663
+0.00%
$ 6.29 million $ 7
Jul 29, 10 PM $ 0.00629
-0.07%
$ 5.97 million $ 7
Jul 29, 9 PM $ 0.00636
-3.62%
$ 6.04 million $ 6
Jul 29, 3 PM $ 0.0067
+1.77%
$ 6.36 million $ 5
Jul 29, 2 PM $ 0.00672
+0.00%
$ 6.38 million $ 6
Jul 29, 1 PM $ 0.00654
+0.00%
$ 6.21 million $ 6
Jul 29, 10 AM $ 0.00655
+0.25%
$ 6.22 million $ 7
Jul 29, 9 AM $ 0.00647
-0.06%
$ 6.14 million $ 5
Jul 29, 8 AM $ 0.00643
+0.00%
$ 6.1 million $ 5
Jul 29, 7 AM $ 0.00642
+0.00%
$ 6.09 million $ 4
Jul 29, 5 AM $ 0.00645
+0.00%
$ 6.12 million $ 1
Jul 28, 11 PM $ 0.00645
-0.03%
$ 6.12 million $ 14
Jul 28, 10 PM $ 0.00641
+0.00%
$ 6.09 million $ 12
Jul 28, 9 PM $ 0.0068
-0.16%
$ 6.45 million $ 9
Jul 28, 7 PM $ 0.00652
-2.67%
$ 6.19 million $ 11
Jul 28, 4 PM $ 0.00665
+0.00%
$ 6.31 million $ 14
Jul 28, 3 PM $ 0.00668
+0.00%
$ 6.34 million $ 14
Jul 28, 2 PM $ 0.00652
+0.75%
$ 6.19 million $ 14
Jul 28, 1 PM $ 0.00645
+0.65%
$ 6.13 million $ 13
Jul 28, 12 PM $ 0.00643
+2.23%
$ 6.1 million $ 10
Jul 28, 11 AM $ 0.00626
+0.94%
$ 5.94 million $ 12
Jul 28, 10 AM $ 0.00614
+0.00%
$ 5.83 million $ 1
Jul 28, 8 AM $ 0.00622
-0.13%
$ 5.9 million $ 10