Tsuki Historical Data

TSUKI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.00678
+0.70%
$ 6.43 million $ 60,432
Jun 9, 9 PM $ 0.00672
-1.01%
$ 6.38 million $ 58,554
Jun 9, 8 PM $ 0.00677
-0.24%
$ 6.42 million $ 58,832
Jun 9, 7 PM $ 0.00681
+0.43%
$ 6.46 million $ 40,717
Jun 9, 6 PM $ 0.00679
-0.30%
$ 6.44 million $ 47,600
Jun 9, 5 PM $ 0.00681
-0.37%
$ 6.46 million $ 47,686
Jun 9, 4 PM $ 0.00684
-1.63%
$ 6.49 million $ 51,542
Jun 9, 3 PM $ 0.00695
-0.48%
$ 6.6 million $ 52,572
Jun 9, 2 PM $ 0.00697
-2.70%
$ 6.62 million $ 54,522
Jun 9, 1 PM $ 0.0071
+1.44%
$ 6.74 million $ 58,183
Jun 9, 12 PM $ 0.007
+1.94%
$ 6.65 million $ 56,282
Jun 9, 11 AM $ 0.00687
-2.69%
$ 6.52 million $ 53,558
Jun 9, 10 AM $ 0.00706
-1.66%
$ 6.7 million $ 52,767
Jun 9, 9 AM $ 0.00727
-1.64%
$ 6.9 million $ 50,646
Jun 9, 8 AM $ 0.00739
-1.81%
$ 7.02 million $ 50,443
Jun 9, 7 AM $ 0.00753
-0.22%
$ 7.15 million $ 49,495
Jun 9, 6 AM $ 0.00757
+1.36%
$ 7.19 million $ 50,642
Jun 9, 5 AM $ 0.00746
+0.34%
$ 7.08 million $ 51,063
Jun 9, 4 AM $ 0.0074
-1.55%
$ 7.03 million $ 50,423
Jun 9, 3 AM $ 0.00752
-0.10%
$ 7.14 million $ 43,509
Jun 9, 2 AM $ 0.00753
-2.57%
$ 7.15 million $ 46,760
Jun 9, 1 AM $ 0.00775
+0.69%
$ 7.36 million $ 47,043
Jun 9, 12 AM $ 0.0077
-2.78%
$ 7.31 million $ 48,256
Jun 8, 11 PM $ 0.0079
-0.34%
$ 7.5 million $ 50,263
Jun 8, 10 PM $ 0.00793
-1.62%
$ 7.52 million $ 55,024
Jun 8, 9 PM $ 0.00806
+1.27%
$ 7.65 million $ 60,089
Jun 8, 8 PM $ 0.00796
+0.37%
$ 7.55 million $ 62,533
Jun 8, 7 PM $ 0.00782
-2.58%
$ 7.42 million $ 73,336
Jun 8, 6 PM $ 0.00798
+1.93%
$ 7.58 million $ 68,522
Jun 8, 5 PM $ 0.00775
+6.41%
$ 7.36 million $ 68,003
Jun 8, 4 PM $ 0.00731
+1.84%
$ 6.94 million $ 64,622
Jun 8, 3 PM $ 0.00718
-0.35%
$ 6.81 million $ 70,873
Jun 8, 2 PM $ 0.0072
-4.17%
$ 6.84 million $ 93,073
Jun 8, 1 PM $ 0.00748
-1.54%
$ 7.1 million $ 90,505
Jun 8, 12 PM $ 0.00757
-0.42%
$ 7.19 million $ 90,262
Jun 8, 11 AM $ 0.00762
+2.43%
$ 7.23 million $ 92,247
Jun 8, 10 AM $ 0.00745
-1.12%
$ 7.07 million $ 91,345
Jun 8, 9 AM $ 0.0075
+1.25%
$ 7.11 million $ 94,049
Jun 8, 8 AM $ 0.00742
-0.17%
$ 7.05 million $ 97,119
Jun 8, 7 AM $ 0.00743
-0.23%
$ 7.06 million $ 99,748
Jun 8, 6 AM $ 0.00745
-2.00%
$ 7.08 million $ 105,873
Jun 8, 5 AM $ 0.00759
-2.45%
$ 7.21 million $ 121,357
Jun 8, 4 AM $ 0.00777
-2.29%
$ 7.38 million $ 122,129
Jun 8, 3 AM $ 0.00792
+1.38%
$ 7.52 million $ 125,784
Jun 8, 2 AM $ 0.00776
+2.75%
$ 7.37 million $ 122,907
Jun 8, 1 AM $ 0.00757
-1.35%
$ 7.19 million $ 120,620
Jun 8, 12 AM $ 0.00768
-0.49%
$ 7.29 million $ 123,351
Jun 7, 11 PM $ 0.00773
+3.15%
$ 7.34 million $ 123,562
Jun 7, 10 PM $ 0.00753
+3.83%
$ 7.15 million $ 122,109
Jun 7, 9 PM $ 0.00731
+0.07%
$ 6.94 million $ 149,482