Tsuki Historical Data

TSUKI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.00162
-0.11%
$ 1.53 million $ 10,790
Jan 23, 12 AM $ 0.0016
-0.07%
$ 1.51 million $ 10,692
Jan 22, 11 PM $ 0.0016
+0.20%
$ 1.52 million $ 10,728
Jan 22, 10 PM $ 0.00159
+0.10%
$ 1.51 million $ 12,089
Jan 22, 9 PM $ 0.00159
+2.31%
$ 1.51 million $ 12,123
Jan 22, 8 PM $ 0.00157
+0.44%
$ 1.49 million $ 13,275
Jan 22, 7 PM $ 0.00155
-0.29%
$ 1.47 million $ 15,968
Jan 22, 6 PM $ 0.00156
-0.28%
$ 1.48 million $ 16,089
Jan 22, 5 PM $ 0.00156
-0.27%
$ 1.48 million $ 16,258
Jan 22, 4 PM $ 0.00155
-0.39%
$ 1.47 million $ 16,310
Jan 22, 3 PM $ 0.00156
-1.66%
$ 1.48 million $ 16,804
Jan 22, 2 PM $ 0.00158
+0.09%
$ 1.5 million $ 16,923
Jan 22, 1 PM $ 0.00157
-0.91%
$ 1.49 million $ 14,996
Jan 22, 12 PM $ 0.00159
+0.30%
$ 1.51 million $ 17,317
Jan 22, 11 AM $ 0.00158
-0.54%
$ 1.5 million $ 17,990
Jan 22, 10 AM $ 0.00163
+0.43%
$ 1.55 million $ 18,843
Jan 22, 9 AM $ 0.00162
-0.08%
$ 1.53 million $ 17,530
Jan 22, 8 AM $ 0.00163
-0.38%
$ 1.54 million $ 19,501
Jan 22, 7 AM $ 0.00164
+0.32%
$ 1.56 million $ 18,739
Jan 22, 6 AM $ 0.00163
-0.19%
$ 1.55 million $ 20,130
Jan 22, 5 AM $ 0.00164
-0.04%
$ 1.55 million $ 20,118
Jan 22, 4 AM $ 0.00164
+0.69%
$ 1.56 million $ 20,181
Jan 22, 3 AM $ 0.00163
-0.13%
$ 1.55 million $ 20,795
Jan 22, 2 AM $ 0.00164
+0.24%
$ 1.56 million $ 22,237
Jan 22, 1 AM $ 0.00164
+0.04%
$ 1.56 million $ 22,522
Jan 22, 12 AM $ 0.00161
+0.29%
$ 1.53 million $ 22,549
Jan 21, 11 PM $ 0.00161
+2.72%
$ 1.53 million $ 21,318
Jan 21, 10 PM $ 0.00157
+0.13%
$ 1.49 million $ 20,278
Jan 21, 9 PM $ 0.00159
-1.21%
$ 1.51 million $ 20,344
Jan 21, 8 PM $ 0.00159
+1.09%
$ 1.51 million $ 19,652
Jan 21, 7 PM $ 0.00153
-0.03%
$ 1.46 million $ 15,256
Jan 21, 6 PM $ 0.00152
+0.47%
$ 1.44 million $ 14,725
Jan 21, 5 PM $ 0.0015
-1.08%
$ 1.42 million $ 14,801
Jan 21, 4 PM $ 0.00153
-0.71%
$ 1.45 million $ 14,794
Jan 21, 3 PM $ 0.00154
+1.94%
$ 1.46 million $ 15,199
Jan 21, 2 PM $ 0.0015
+1.24%
$ 1.42 million $ 15,314
Jan 21, 1 PM $ 0.0015
-2.29%
$ 1.43 million $ 15,632
Jan 21, 12 PM $ 0.00156
-1.19%
$ 1.48 million $ 12,984
Jan 21, 11 AM $ 0.00158
-1.26%
$ 1.5 million $ 12,391
Jan 21, 10 AM $ 0.0016
+0.15%
$ 1.52 million $ 12,797
Jan 21, 9 AM $ 0.00163
-2.64%
$ 1.55 million $ 12,600
Jan 21, 8 AM $ 0.00168
+0.35%
$ 1.6 million $ 10,107
Jan 21, 7 AM $ 0.0017
-1.54%
$ 1.61 million $ 10,134
Jan 21, 6 AM $ 0.00173
-0.19%
$ 1.64 million $ 12,316
Jan 21, 5 AM $ 0.00172
+0.64%
$ 1.63 million $ 13,672
Jan 21, 4 AM $ 0.0017
+0.46%
$ 1.61 million $ 14,184
Jan 21, 3 AM $ 0.00168
+2.83%
$ 1.6 million $ 20,726
Jan 21, 2 AM $ 0.00165
-0.04%
$ 1.57 million $ 19,810
Jan 21, 1 AM $ 0.00165
+0.44%
$ 1.57 million $ 19,775
Jan 21, 12 AM $ 0.00163
-0.09%
$ 1.55 million $ 19,707