Tsuki Historical Data

TSUKI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00155
-0.68%
$ 1.47 million $ 6,624
Apr 1, 5 PM $ 0.0016
+1.22%
$ 1.51 million $ 6,606
Apr 1, 4 PM $ 0.00155
+0.22%
$ 1.47 million $ 6,569
Apr 1, 3 PM $ 0.00152
+0.24%
$ 1.44 million $ 6,553
Apr 1, 2 PM $ 0.00151
-0.55%
$ 1.43 million $ 5,841
Apr 1, 1 PM $ 0.00151
-0.61%
$ 1.43 million $ 7,552
Apr 1, 12 PM $ 0.00152
-0.34%
$ 1.44 million $ 7,488
Apr 1, 11 AM $ 0.00153
+0.62%
$ 1.46 million $ 7,790
Apr 1, 10 AM $ 0.00153
-0.21%
$ 1.45 million $ 7,418
Apr 1, 9 AM $ 0.00153
-0.08%
$ 1.46 million $ 9,556
Apr 1, 8 AM $ 0.00153
-0.36%
$ 1.46 million $ 9,582
Apr 1, 7 AM $ 0.00155
+0.04%
$ 1.47 million $ 9,619
Apr 1, 6 AM $ 0.00155
+0.07%
$ 1.47 million $ 9,561
Apr 1, 5 AM $ 0.00154
-0.04%
$ 1.46 million $ 9,459
Apr 1, 4 AM $ 0.00156
+0.38%
$ 1.48 million $ 9,404
Apr 1, 3 AM $ 0.00155
+0.30%
$ 1.47 million $ 9,294
Apr 1, 2 AM $ 0.00154
-0.32%
$ 1.47 million $ 9,169
Apr 1, 1 AM $ 0.00155
+0.46%
$ 1.47 million $ 9,328
Apr 1, 12 AM $ 0.00155
+0.63%
$ 1.47 million $ 9,326
Mar 31, 11 PM $ 0.00154
+0.64%
$ 1.46 million $ 9,462
Mar 31, 10 PM $ 0.00154
-7.49%
$ 1.46 million $ 9,402
Mar 31, 9 PM $ 0.00166
+0.04%
$ 1.58 million $ 6,294
Mar 31, 8 PM $ 0.00165
+0.05%
$ 1.56 million $ 6,994
Mar 31, 7 PM $ 0.00164
+0.20%
$ 1.55 million $ 6,895
Mar 31, 6 PM $ 0.00163
-0.54%
$ 1.54 million $ 6,656
Mar 31, 5 PM $ 0.00163
+1.54%
$ 1.54 million $ 7,333
Mar 31, 4 PM $ 0.0016
+0.05%
$ 1.52 million $ 7,442
Mar 31, 3 PM $ 0.00159
-0.74%
$ 1.51 million $ 7,381
Mar 31, 2 PM $ 0.00161
+4.41%
$ 1.52 million $ 7,481
Mar 31, 1 PM $ 0.00153
-0.01%
$ 1.45 million $ 6,058
Mar 31, 12 PM $ 0.00154
+1.17%
$ 1.46 million $ 6,201
Mar 31, 11 AM $ 0.00152
-0.50%
$ 1.44 million $ 5,911
Mar 31, 10 AM $ 0.00155
-2.54%
$ 1.47 million $ 5,920
Mar 31, 9 AM $ 0.0016
-0.66%
$ 1.52 million $ 4,070
Mar 31, 8 AM $ 0.00161
+0.09%
$ 1.53 million $ 4,308
Mar 31, 7 AM $ 0.00162
+0.04%
$ 1.54 million $ 5,195
Mar 31, 6 AM $ 0.00162
+1.14%
$ 1.54 million $ 5,253
Mar 31, 5 AM $ 0.0016
-0.43%
$ 1.52 million $ 5,170
Mar 31, 4 AM $ 0.00161
-1.08%
$ 1.52 million $ 5,227
Mar 31, 3 AM $ 0.00163
+0.45%
$ 1.55 million $ 4,949
Mar 31, 2 AM $ 0.00162
-0.31%
$ 1.54 million $ 4,884
Mar 31, 1 AM $ 0.00161
+1.04%
$ 1.52 million $ 4,780
Mar 31, 12 AM $ 0.00159
+0.05%
$ 1.51 million $ 4,667
Mar 30, 11 PM $ 0.0016
-0.55%
$ 1.51 million $ 4,671
Mar 30, 10 PM $ 0.00161
-0.13%
$ 1.53 million $ 4,579
Mar 30, 9 PM $ 0.0016
+0.60%
$ 1.52 million $ 4,592
Mar 30, 8 PM $ 0.00157
+0.49%
$ 1.49 million $ 4,276
Mar 30, 7 PM $ 0.00157
-0.58%
$ 1.49 million $ 4,234
Mar 30, 6 PM $ 0.0016
-1.35%
$ 1.52 million $ 4,454
Mar 30, 5 PM $ 0.00163
-0.37%
$ 1.54 million $ 4,142