Tsuki Historical Data

TSUKI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.00165
+0.44%
$ 1.57 million $ 19,775
Jan 21, 12 AM $ 0.00163
-0.09%
$ 1.55 million $ 19,707
Jan 20, 11 PM $ 0.00165
-0.12%
$ 1.56 million $ 20,356
Jan 20, 10 PM $ 0.00166
+0.12%
$ 1.58 million $ 20,940
Jan 20, 9 PM $ 0.00167
-0.44%
$ 1.58 million $ 21,199
Jan 20, 8 PM $ 0.00167
+2.27%
$ 1.59 million $ 21,284
Jan 20, 7 PM $ 0.00163
+0.19%
$ 1.55 million $ 26,758
Jan 20, 6 PM $ 0.00163
-1.03%
$ 1.55 million $ 29,248
Jan 20, 5 PM $ 0.00167
+0.81%
$ 1.58 million $ 28,961
Jan 20, 4 PM $ 0.00167
+0.37%
$ 1.59 million $ 29,907
Jan 20, 3 PM $ 0.00167
-2.31%
$ 1.58 million $ 34,159
Jan 20, 2 PM $ 0.00172
+0.10%
$ 1.63 million $ 35,846
Jan 20, 1 PM $ 0.00172
-0.77%
$ 1.63 million $ 38,285
Jan 20, 12 PM $ 0.00172
+0.38%
$ 1.63 million $ 38,621
Jan 20, 11 AM $ 0.00169
+0.89%
$ 1.61 million $ 38,750
Jan 20, 10 AM $ 0.00168
+0.40%
$ 1.59 million $ 37,828
Jan 20, 9 AM $ 0.00167
+0.02%
$ 1.59 million $ 41,803
Jan 20, 8 AM $ 0.00169
-1.07%
$ 1.6 million $ 42,556
Jan 20, 7 AM $ 0.00178
-0.26%
$ 1.69 million $ 46,640
Jan 20, 6 AM $ 0.00187
+0.05%
$ 1.77 million $ 46,174
Jan 20, 5 AM $ 0.00186
-0.14%
$ 1.77 million $ 43,609
Jan 20, 4 AM $ 0.00186
+1.20%
$ 1.77 million $ 43,112
Jan 20, 3 AM $ 0.00166
+0.59%
$ 1.58 million $ 36,285
Jan 20, 2 AM $ 0.00165
-0.25%
$ 1.56 million $ 35,338
Jan 20, 1 AM $ 0.00164
+0.00%
$ 1.55 million $ 36,063
Jan 20, 12 AM $ 0.00164
-0.86%
$ 1.56 million $ 35,915
Jan 19, 11 PM $ 0.00165
+0.19%
$ 1.57 million $ 35,287
Jan 19, 10 PM $ 0.00164
-0.16%
$ 1.56 million $ 34,620
Jan 19, 9 PM $ 0.00165
+0.39%
$ 1.56 million $ 35,363
Jan 19, 8 PM $ 0.00166
+3.30%
$ 1.57 million $ 36,434
Jan 19, 7 PM $ 0.00161
+0.39%
$ 1.52 million $ 31,628
Jan 19, 6 PM $ 0.00168
+0.21%
$ 1.59 million $ 29,666
Jan 19, 5 PM $ 0.0017
+0.13%
$ 1.62 million $ 29,192
Jan 19, 4 PM $ 0.0017
-3.74%
$ 1.61 million $ 28,481
Jan 19, 3 PM $ 0.00181
-3.08%
$ 1.72 million $ 25,246
Jan 19, 2 PM $ 0.00187
-0.55%
$ 1.78 million $ 22,701
Jan 19, 1 PM $ 0.00186
-0.46%
$ 1.77 million $ 19,216
Jan 19, 12 PM $ 0.00187
-0.82%
$ 1.78 million $ 18,850
Jan 19, 11 AM $ 0.00189
+0.00%
$ 1.8 million $ 18,716
Jan 19, 10 AM $ 0.00178
+0.00%
$ 1.69 million $ 17,972
Jan 19, 9 AM $ 0.00178
+0.86%
$ 1.69 million $ 14,887
Jan 19, 8 AM $ 0.00166
-0.57%
$ 1.57 million $ 14,197
Jan 19, 7 AM $ 0.00165
+0.25%
$ 1.57 million $ 10,902
Jan 19, 6 AM $ 0.00164
+0.68%
$ 1.55 million $ 10,882
Jan 19, 5 AM $ 0.00162
-0.14%
$ 1.54 million $ 12,077
Jan 19, 4 AM $ 0.00162
-0.07%
$ 1.54 million $ 12,079
Jan 19, 3 AM $ 0.00161
-0.11%
$ 1.53 million $ 12,933
Jan 19, 2 AM $ 0.00161
-0.08%
$ 1.53 million $ 12,610
Jan 19, 1 AM $ 0.00162
+0.03%
$ 1.53 million $ 12,356
Jan 19, 12 AM $ 0.0016
-4.80%
$ 1.52 million $ 12,413