Tsuki Historical Data

TSUKI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.00162
+0.03%
$ 1.53 million $ 12,356
Jan 19, 12 AM $ 0.0016
-4.80%
$ 1.52 million $ 12,413
Jan 18, 11 PM $ 0.00172
-1.00%
$ 1.63 million $ 13,098
Jan 18, 10 PM $ 0.00174
+1.02%
$ 1.65 million $ 13,190
Jan 18, 9 PM $ 0.00172
-0.40%
$ 1.63 million $ 13,606
Jan 18, 8 PM $ 0.0017
-0.74%
$ 1.61 million $ 13,719
Jan 18, 7 PM $ 0.00171
+1.29%
$ 1.62 million $ 13,184
Jan 18, 6 PM $ 0.00168
+0.61%
$ 1.59 million $ 15,547
Jan 18, 5 PM $ 0.00166
-0.18%
$ 1.58 million $ 17,300
Jan 18, 4 PM $ 0.00166
+0.62%
$ 1.57 million $ 17,564
Jan 18, 3 PM $ 0.00164
-0.02%
$ 1.56 million $ 17,205
Jan 18, 2 PM $ 0.00166
+0.04%
$ 1.57 million $ 22,715
Jan 18, 1 PM $ 0.00165
+0.42%
$ 1.57 million $ 24,502
Jan 18, 12 PM $ 0.00164
-0.45%
$ 1.56 million $ 24,961
Jan 18, 11 AM $ 0.00164
+0.08%
$ 1.56 million $ 27,521
Jan 18, 10 AM $ 0.00164
+0.56%
$ 1.55 million $ 36,033
Jan 18, 9 AM $ 0.00163
+0.17%
$ 1.55 million $ 37,411
Jan 18, 8 AM $ 0.00162
-0.25%
$ 1.54 million $ 42,857
Jan 18, 7 AM $ 0.00163
-0.25%
$ 1.55 million $ 44,635
Jan 18, 6 AM $ 0.00164
-0.47%
$ 1.56 million $ 47,885
Jan 18, 5 AM $ 0.00169
-0.06%
$ 1.61 million $ 51,489
Jan 18, 4 AM $ 0.00169
-0.16%
$ 1.61 million $ 50,436
Jan 18, 3 AM $ 0.00169
+0.13%
$ 1.61 million $ 49,625
Jan 18, 2 AM $ 0.00169
-0.77%
$ 1.61 million $ 50,209
Jan 18, 1 AM $ 0.0017
-0.73%
$ 1.62 million $ 49,843
Jan 18, 12 AM $ 0.00173
-0.35%
$ 1.64 million $ 50,114
Jan 17, 11 PM $ 0.00173
+0.10%
$ 1.64 million $ 49,647
Jan 17, 10 PM $ 0.00174
-1.21%
$ 1.65 million $ 49,646
Jan 17, 9 PM $ 0.00176
+0.61%
$ 1.67 million $ 48,931
Jan 17, 8 PM $ 0.00177
-0.25%
$ 1.68 million $ 50,429
Jan 17, 7 PM $ 0.00178
+0.07%
$ 1.69 million $ 50,813
Jan 17, 6 PM $ 0.00178
-2.88%
$ 1.69 million $ 48,095
Jan 17, 5 PM $ 0.00183
-0.81%
$ 1.74 million $ 46,472
Jan 17, 4 PM $ 0.00184
+0.72%
$ 1.75 million $ 46,247
Jan 17, 3 PM $ 0.00181
+3.03%
$ 1.72 million $ 45,598
Jan 17, 2 PM $ 0.0017
-1.16%
$ 1.62 million $ 39,899
Jan 17, 1 PM $ 0.00172
-0.37%
$ 1.63 million $ 38,715
Jan 17, 12 PM $ 0.00171
+0.73%
$ 1.63 million $ 39,017
Jan 17, 11 AM $ 0.00178
+11.37%
$ 1.69 million $ 38,175
Jan 17, 10 AM $ 0.00168
+0.59%
$ 1.6 million $ 30,204
Jan 17, 9 AM $ 0.00178
-2.34%
$ 1.69 million $ 26,863
Jan 17, 8 AM $ 0.00182
+0.00%
$ 1.73 million $ 21,274
Jan 17, 7 AM $ 0.00171
+0.00%
$ 1.63 million $ 20,703
Jan 17, 6 AM $ 0.00169
-1.02%
$ 1.61 million $ 18,771
Jan 17, 5 AM $ 0.00166
-0.17%
$ 1.58 million $ 15,957
Jan 17, 4 AM $ 0.00166
+0.10%
$ 1.57 million $ 14,843
Jan 17, 3 AM $ 0.00166
-0.71%
$ 1.58 million $ 16,650
Jan 17, 2 AM $ 0.00167
-0.10%
$ 1.58 million $ 15,873
Jan 17, 1 AM $ 0.00167
+0.19%
$ 1.59 million $ 15,807
Jan 17, 12 AM $ 0.00167
-0.62%
$ 1.59 million $ 15,713