Tsuki Historical Data

TSUKI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.00167
+0.19%
$ 1.59 million $ 15,807
Jan 17, 12 AM $ 0.00167
-0.62%
$ 1.59 million $ 15,713
Jan 16, 11 PM $ 0.00168
+0.00%
$ 1.59 million $ 17,308
Jan 16, 10 PM $ 0.00163
-3.45%
$ 1.55 million $ 17,379
Jan 16, 9 PM $ 0.00161
+1.38%
$ 1.53 million $ 17,559
Jan 16, 8 PM $ 0.00158
+1.76%
$ 1.5 million $ 16,075
Jan 16, 7 PM $ 0.00155
-0.42%
$ 1.47 million $ 18,272
Jan 16, 6 PM $ 0.00154
+1.97%
$ 1.47 million $ 21,645
Jan 16, 5 PM $ 0.00149
+0.00%
$ 1.42 million $ 21,377
Jan 16, 4 PM $ 0.00149
+0.55%
$ 1.41 million $ 20,948
Jan 16, 3 PM $ 0.00152
-0.06%
$ 1.44 million $ 24,107
Jan 16, 2 PM $ 0.00149
-0.01%
$ 1.41 million $ 24,482
Jan 16, 1 PM $ 0.00149
+0.09%
$ 1.42 million $ 24,428
Jan 16, 12 PM $ 0.00149
+0.27%
$ 1.41 million $ 24,845
Jan 16, 11 AM $ 0.00149
-2.72%
$ 1.41 million $ 24,921
Jan 16, 10 AM $ 0.00146
-9.63%
$ 1.38 million $ 23,485
Jan 16, 9 AM $ 0.00154
-0.06%
$ 1.46 million $ 28,164
Jan 16, 8 AM $ 0.00154
+0.91%
$ 1.46 million $ 29,393
Jan 16, 7 AM $ 0.00153
+0.00%
$ 1.46 million $ 28,938
Jan 16, 6 AM $ 0.0015
-0.22%
$ 1.42 million $ 28,920
Jan 16, 5 AM $ 0.0015
+0.42%
$ 1.43 million $ 29,400
Jan 16, 4 AM $ 0.0015
-0.07%
$ 1.42 million $ 28,427
Jan 16, 3 AM $ 0.00146
+0.12%
$ 1.38 million $ 26,693
Jan 16, 2 AM $ 0.00145
-0.39%
$ 1.38 million $ 26,684
Jan 16, 1 AM $ 0.00146
-0.40%
$ 1.38 million $ 26,981
Jan 16, 12 AM $ 0.00145
+1.00%
$ 1.37 million $ 27,390
Jan 15, 11 PM $ 0.00144
-0.05%
$ 1.37 million $ 25,906
Jan 15, 10 PM $ 0.00144
-0.03%
$ 1.36 million $ 25,746
Jan 15, 9 PM $ 0.00143
+0.21%
$ 1.35 million $ 25,412
Jan 15, 8 PM $ 0.00139
+2.05%
$ 1.32 million $ 23,744
Jan 15, 7 PM $ 0.00134
+2.45%
$ 1.27 million $ 24,474
Jan 15, 6 PM $ 0.00128
+0.91%
$ 1.22 million $ 20,373
Jan 15, 5 PM $ 0.00127
-0.27%
$ 1.2 million $ 23,046
Jan 15, 4 PM $ 0.00125
-0.96%
$ 1.19 million $ 24,232
Jan 15, 3 PM $ 0.00131
+0.00%
$ 1.24 million $ 21,113
Jan 15, 2 PM $ 0.00133
-0.52%
$ 1.26 million $ 23,075
Jan 15, 1 PM $ 0.00133
+0.24%
$ 1.27 million $ 22,923
Jan 15, 12 PM $ 0.00135
-0.05%
$ 1.28 million $ 22,482
Jan 15, 11 AM $ 0.00129
+0.00%
$ -- $ 21,950
Jan 15, 9 AM $ 0.00144
-0.42%
$ 1.36 million $ 19,701
Jan 15, 8 AM $ 0.00146
-0.43%
$ 1.39 million $ 18,410
Jan 15, 7 AM $ 0.00149
-0.37%
$ 1.41 million $ 19,610
Jan 15, 6 AM $ 0.00145
-4.88%
$ 1.37 million $ 18,574
Jan 15, 5 AM $ 0.00148
-4.02%
$ 1.41 million $ 18,579
Jan 15, 4 AM $ 0.00154
+0.25%
$ 1.46 million $ 18,270
Jan 15, 3 AM $ 0.00155
-0.16%
$ 1.47 million $ 18,261
Jan 15, 2 AM $ 0.00155
+0.40%
$ 1.47 million $ 19,064
Jan 15, 1 AM $ 0.00155
+0.10%
$ 1.47 million $ 19,665
Jan 15, 12 AM $ 0.0015
-0.18%
$ 1.42 million $ 19,448
Jan 14, 11 PM $ 0.0015
+0.48%
$ 1.42 million $ 21,320