Tsuki Historical Data

TSUKI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.00155
+1.61%
$ 1.48 million $ 12,304
Mar 26, 3 PM $ 0.00154
+0.09%
$ 1.46 million $ 11,052
Mar 26, 2 PM $ 0.00155
+0.80%
$ 1.47 million $ 10,469
Mar 26, 1 PM $ 0.00154
+0.59%
$ 1.47 million $ 11,138
Mar 26, 12 PM $ 0.00153
-0.14%
$ 1.45 million $ 11,222
Mar 26, 11 AM $ 0.00154
-0.08%
$ 1.46 million $ 12,733
Mar 26, 10 AM $ 0.00155
-0.61%
$ 1.47 million $ 12,781
Mar 26, 9 AM $ 0.00157
+0.14%
$ 1.49 million $ 12,777
Mar 26, 8 AM $ 0.00158
+1.57%
$ 1.5 million $ 12,738
Mar 26, 7 AM $ 0.00155
+0.11%
$ 1.47 million $ 12,131
Mar 26, 6 AM $ 0.00155
-2.52%
$ 1.47 million $ 11,414
Mar 26, 5 AM $ 0.00164
-0.57%
$ 1.56 million $ 11,077
Mar 26, 4 AM $ 0.00165
+0.31%
$ 1.57 million $ 8,579
Mar 26, 3 AM $ 0.00165
+0.16%
$ 1.57 million $ 10,002
Mar 26, 2 AM $ 0.00166
-0.17%
$ 1.58 million $ 10,459
Mar 26, 1 AM $ 0.00168
+0.84%
$ 1.59 million $ 10,666
Mar 26, 12 AM $ 0.00165
-0.50%
$ 1.57 million $ 11,843
Mar 25, 11 PM $ 0.00166
-0.49%
$ 1.58 million $ 12,271
Mar 25, 10 PM $ 0.00166
-1.41%
$ 1.58 million $ 14,408
Mar 25, 9 PM $ 0.00166
+1.96%
$ 1.57 million $ 13,443
Mar 25, 8 PM $ 0.00161
-0.28%
$ 1.53 million $ 11,582
Mar 25, 7 PM $ 0.00163
-0.18%
$ 1.54 million $ 11,873
Mar 25, 6 PM $ 0.00164
-0.11%
$ 1.56 million $ 11,951
Mar 25, 5 PM $ 0.0016
-0.52%
$ 1.52 million $ 12,133
Mar 25, 4 PM $ 0.00161
-0.07%
$ 1.52 million $ 11,243
Mar 25, 3 PM $ 0.00161
-0.49%
$ 1.53 million $ 11,215
Mar 25, 2 PM $ 0.00167
-0.35%
$ 1.58 million $ 11,218
Mar 25, 1 PM $ 0.00167
+0.37%
$ 1.58 million $ 10,333
Mar 25, 12 PM $ 0.00167
+3.21%
$ 1.58 million $ 12,070
Mar 25, 11 AM $ 0.00161
+0.14%
$ 1.53 million $ 10,670
Mar 25, 10 AM $ 0.00161
-0.66%
$ 1.53 million $ 10,980
Mar 25, 9 AM $ 0.00162
-0.33%
$ 1.54 million $ 10,606
Mar 25, 8 AM $ 0.00162
-0.38%
$ 1.54 million $ 10,535
Mar 25, 7 AM $ 0.00163
-0.14%
$ 1.54 million $ 10,532
Mar 25, 6 AM $ 0.00162
-0.10%
$ 1.54 million $ 10,476
Mar 25, 5 AM $ 0.00162
+1.15%
$ 1.54 million $ 10,346
Mar 25, 4 AM $ 0.00159
-0.89%
$ 1.51 million $ 10,169
Mar 25, 3 AM $ 0.00161
-0.62%
$ 1.53 million $ 9,061
Mar 25, 2 AM $ 0.00162
-0.22%
$ 1.54 million $ 8,605
Mar 25, 1 AM $ 0.00165
-1.11%
$ 1.57 million $ 9,015
Mar 25, 12 AM $ 0.00168
+0.01%
$ 1.6 million $ 7,689
Mar 24, 11 PM $ 0.00165
-4.10%
$ 1.57 million $ 8,210
Mar 24, 10 PM $ 0.00172
+0.27%
$ 1.63 million $ 6,913
Mar 24, 9 PM $ 0.00172
+0.29%
$ 1.63 million $ 6,896
Mar 24, 8 PM $ 0.00168
-0.54%
$ 1.6 million $ 6,852
Mar 24, 7 PM $ 0.00169
-1.07%
$ 1.61 million $ 6,631
Mar 24, 6 PM $ 0.00173
+0.25%
$ 1.64 million $ 6,565
Mar 24, 5 PM $ 0.00172
-0.12%
$ 1.64 million $ 6,303
Mar 24, 4 PM $ 0.00175
-0.02%
$ 1.66 million $ 6,567
Mar 24, 3 PM $ 0.00174
+0.08%
$ 1.65 million $ 6,345