Tsuki Historical Data

TSUKI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0015
+0.48%
$ 1.42 million $ 21,320
Jan 14, 10 PM $ 0.0015
-0.21%
$ 1.42 million $ 24,818
Jan 14, 9 PM $ 0.00156
+0.45%
$ 1.48 million $ 26,817
Jan 14, 8 PM $ 0.00154
-2.07%
$ 1.46 million $ 29,876
Jan 14, 7 PM $ 0.00157
+0.92%
$ 1.48 million $ 28,424
Jan 14, 6 PM $ 0.00157
-2.87%
$ 1.49 million $ 36,997
Jan 14, 5 PM $ 0.0017
-0.61%
$ 1.61 million $ 49,085
Jan 14, 4 PM $ 0.00171
+0.80%
$ 1.62 million $ 70,700
Jan 14, 3 PM $ 0.00169
+1.07%
$ 1.61 million $ 74,243
Jan 14, 2 PM $ 0.00164
+0.55%
$ 1.56 million $ 73,284
Jan 14, 1 PM $ 0.00164
-0.11%
$ 1.56 million $ 72,590
Jan 14, 12 PM $ 0.00164
+0.17%
$ 1.56 million $ 72,882
Jan 14, 11 AM $ 0.00164
-1.22%
$ 1.56 million $ 72,470
Jan 14, 10 AM $ 0.00173
+0.22%
$ 1.64 million $ 72,566
Jan 14, 9 AM $ 0.00173
+0.52%
$ 1.64 million $ 71,312
Jan 14, 8 AM $ 0.00175
+0.31%
$ 1.66 million $ 74,334
Jan 14, 7 AM $ 0.00174
+0.53%
$ 1.66 million $ 73,082
Jan 14, 6 AM $ 0.00173
-0.44%
$ 1.65 million $ 72,859
Jan 14, 5 AM $ 0.00176
-2.39%
$ 1.67 million $ 74,126
Jan 14, 4 AM $ 0.00181
-0.49%
$ 1.72 million $ 72,880
Jan 14, 3 AM $ 0.0018
-0.10%
$ 1.71 million $ 75,981
Jan 14, 2 AM $ 0.0018
+0.99%
$ 1.71 million $ 75,221
Jan 14, 1 AM $ 0.00178
+0.35%
$ 1.69 million $ 76,136
Jan 14, 12 AM $ 0.00178
+0.32%
$ 1.69 million $ 77,434
Jan 13, 11 PM $ 0.00177
-4.40%
$ 1.68 million $ 75,765
Jan 13, 10 PM $ 0.00181
+2.51%
$ 1.71 million $ 73,786
Jan 13, 9 PM $ 0.00176
+6.12%
$ 1.67 million $ 70,542
Jan 13, 8 PM $ 0.00164
+0.67%
$ 1.56 million $ 68,767
Jan 13, 7 PM $ 0.00163
-9.27%
$ 1.54 million $ 67,866
Jan 13, 5 PM $ 0.00153
+0.00%
$ 1.45 million $ 32,226
Jan 13, 4 PM $ 0.00143
+4.95%
$ 1.36 million $ 21,651
Jan 13, 3 PM $ 0.00137
-1.64%
$ 1.3 million $ 18,990
Jan 13, 2 PM $ 0.00139
-0.17%
$ 1.32 million $ 17,910
Jan 13, 1 PM $ 0.00137
+0.75%
$ 1.3 million $ 20,635
Jan 13, 12 PM $ 0.00135
-0.71%
$ 1.28 million $ 19,755
Jan 13, 11 AM $ 0.00135
-0.46%
$ 1.28 million $ 22,808
Jan 13, 10 AM $ 0.00136
-0.01%
$ 1.29 million $ 22,393
Jan 13, 9 AM $ 0.00137
+7.15%
$ 1.3 million $ 23,638
Jan 13, 8 AM $ 0.00127
+0.24%
$ 1.2 million $ 23,195
Jan 13, 7 AM $ 0.00127
+0.42%
$ 1.21 million $ 23,072
Jan 13, 6 AM $ 0.00124
+0.78%
$ 1.17 million $ 24,863
Jan 13, 5 AM $ 0.00123
+0.64%
$ 1.17 million $ 24,604
Jan 13, 4 AM $ 0.00118
+0.24%
$ 1.12 million $ 25,896
Jan 13, 3 AM $ 0.00118
-0.09%
$ 1.12 million $ 23,483
Jan 13, 2 AM $ 0.00121
+0.73%
$ 1.15 million $ 23,662
Jan 13, 1 AM $ 0.00119
+2.55%
$ 1.13 million $ 22,103
Jan 13, 12 AM $ 0.00117
-0.25%
$ 1.11 million $ 21,852
Jan 12, 11 PM $ 0.00117
+0.77%
$ 1.11 million $ 22,128
Jan 12, 10 PM $ 0.00116
+0.97%
$ 1.1 million $ 21,604
Jan 12, 9 PM $ 0.00115
-0.29%
$ 1.1 million $ 21,785