Tsuki Historical Data

TSUKI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.00184
-0.02%
$ 1.75 million $ 24,121
Mar 22, 2 PM $ 0.00183
-3.43%
$ 1.74 million $ 25,035
Mar 22, 1 PM $ 0.0019
+1.00%
$ 1.8 million $ 26,238
Mar 22, 12 PM $ 0.00187
-0.84%
$ 1.78 million $ 27,575
Mar 22, 11 AM $ 0.00189
+0.29%
$ 1.79 million $ 30,186
Mar 22, 10 AM $ 0.0019
-3.45%
$ 1.8 million $ 31,317
Mar 22, 9 AM $ 0.00197
+1.77%
$ 1.87 million $ 30,466
Mar 22, 8 AM $ 0.00198
-0.70%
$ 1.88 million $ 29,749
Mar 22, 7 AM $ 0.00201
+0.08%
$ 1.91 million $ 31,986
Mar 22, 6 AM $ 0.00203
-2.28%
$ 1.93 million $ 35,703
Mar 22, 5 AM $ 0.00205
+1.74%
$ 1.95 million $ 35,275
Mar 22, 4 AM $ 0.00202
-0.51%
$ 1.92 million $ 34,044
Mar 22, 3 AM $ 0.00198
+0.21%
$ 1.88 million $ 34,416
Mar 22, 2 AM $ 0.0019
+0.73%
$ 1.81 million $ 33,460
Mar 22, 1 AM $ 0.00191
-1.69%
$ 1.81 million $ 32,725
Mar 22, 12 AM $ 0.00194
-0.62%
$ 1.84 million $ 33,425
Mar 21, 11 PM $ 0.00198
-0.62%
$ 1.88 million $ 32,947
Mar 21, 10 PM $ 0.00199
-0.85%
$ 1.89 million $ 33,877
Mar 21, 9 PM $ 0.00201
-0.71%
$ 1.91 million $ 34,210
Mar 21, 8 PM $ 0.00202
-0.26%
$ 1.91 million $ 34,713
Mar 21, 7 PM $ 0.00202
+0.17%
$ 1.92 million $ 38,978
Mar 21, 6 PM $ 0.00197
+0.46%
$ 1.87 million $ 39,970
Mar 21, 5 PM $ 0.00199
-1.51%
$ 1.89 million $ 41,513
Mar 21, 4 PM $ 0.00201
+10.84%
$ 1.91 million $ 47,518
Mar 21, 3 PM $ 0.00181
-0.99%
$ 1.72 million $ 44,616
Mar 21, 2 PM $ 0.00182
+1.68%
$ 1.73 million $ 46,503
Mar 21, 1 PM $ 0.00179
+4.12%
$ 1.69 million $ 45,938
Mar 21, 12 PM $ 0.00173
+3.53%
$ 1.64 million $ 42,193
Mar 21, 11 AM $ 0.00166
+0.86%
$ 1.57 million $ 39,237
Mar 21, 10 AM $ 0.00164
-1.79%
$ 1.56 million $ 38,887
Mar 21, 9 AM $ 0.00167
+0.76%
$ 1.58 million $ 41,706
Mar 21, 8 AM $ 0.00166
-6.99%
$ 1.57 million $ 47,368
Mar 21, 7 AM $ 0.00192
-0.08%
$ 1.82 million $ 45,062
Mar 21, 6 AM $ 0.00192
-0.98%
$ 1.83 million $ 41,371
Mar 21, 5 AM $ 0.00194
-0.04%
$ 1.84 million $ 40,777
Mar 21, 4 AM $ 0.00197
+0.84%
$ 1.87 million $ 40,851
Mar 21, 3 AM $ 0.00195
+0.34%
$ 1.85 million $ 41,231
Mar 21, 2 AM $ 0.00199
+0.00%
$ 1.89 million $ 41,088
Mar 21, 1 AM $ 0.00198
+0.57%
$ 1.88 million $ 39,927
Mar 21, 12 AM $ 0.00196
+0.12%
$ 1.87 million $ 38,340
Mar 20, 11 PM $ 0.00194
-0.29%
$ 1.84 million $ 39,282
Mar 20, 10 PM $ 0.00193
+0.21%
$ 1.83 million $ 39,771
Mar 20, 9 PM $ 0.00191
-0.51%
$ 1.82 million $ 39,714
Mar 20, 8 PM $ 0.00208
-0.69%
$ 1.98 million $ 38,882
Mar 20, 7 PM $ 0.00208
-0.35%
$ 1.98 million $ 34,347
Mar 20, 6 PM $ 0.00208
+0.52%
$ 1.97 million $ 35,064
Mar 20, 5 PM $ 0.00213
+11.95%
$ 2.02 million $ 35,163
Mar 20, 4 PM $ 0.00189
+0.16%
$ 1.79 million $ 28,464
Mar 20, 3 PM $ 0.00189
-3.42%
$ 1.79 million $ 28,362
Mar 20, 2 PM $ 0.00193
-0.77%
$ 1.84 million $ 26,571