Tsuki Historical Data

TSUKI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.00184
-1.66%
$ 1.75 million $ 63,194
Mar 18, 1 PM $ 0.00188
+4.20%
$ 1.79 million $ 59,772
Mar 18, 12 PM $ 0.00181
-4.02%
$ 1.72 million $ 55,866
Mar 18, 11 AM $ 0.00188
-10.56%
$ 1.79 million $ 43,279
Mar 18, 10 AM $ 0.00212
-0.75%
$ 2.02 million $ 38,304
Mar 18, 9 AM $ 0.002
+3.22%
$ 1.9 million $ 39,379
Mar 18, 8 AM $ 0.00197
+0.52%
$ 1.87 million $ 32,093
Mar 18, 7 AM $ 0.00196
+2.66%
$ 1.86 million $ 28,654
Mar 18, 6 AM $ 0.00182
+0.42%
$ 1.73 million $ 26,107
Mar 18, 5 AM $ 0.0018
-0.93%
$ 1.71 million $ 24,556
Mar 18, 4 AM $ 0.00181
+0.28%
$ 1.72 million $ 23,093
Mar 18, 3 AM $ 0.0018
+6.97%
$ 1.71 million $ 22,483
Mar 18, 2 AM $ 0.00169
+3.44%
$ 1.6 million $ 19,240
Mar 18, 1 AM $ 0.00163
+0.95%
$ 1.54 million $ 17,600
Mar 18, 12 AM $ 0.00157
+0.47%
$ 1.49 million $ 17,226
Mar 17, 11 PM $ 0.00152
-0.28%
$ 1.44 million $ 16,936
Mar 17, 10 PM $ 0.00153
+0.23%
$ 1.45 million $ 16,738
Mar 17, 9 PM $ 0.00152
+1.21%
$ 1.44 million $ 16,855
Mar 17, 8 PM $ 0.00149
-0.48%
$ 1.41 million $ 16,733
Mar 17, 7 PM $ 0.00149
-0.49%
$ 1.41 million $ 16,440
Mar 17, 6 PM $ 0.00149
+0.70%
$ 1.41 million $ 17,861
Mar 17, 5 PM $ 0.00148
-0.08%
$ 1.41 million $ 18,300
Mar 17, 4 PM $ 0.00143
+1.91%
$ 1.35 million $ 19,225
Mar 17, 3 PM $ 0.0014
-0.17%
$ 1.33 million $ 16,533
Mar 17, 2 PM $ 0.00142
+0.89%
$ 1.35 million $ 16,466
Mar 17, 1 PM $ 0.00142
-2.33%
$ 1.35 million $ 18,969
Mar 17, 12 PM $ 0.00146
-0.11%
$ 1.38 million $ 18,572
Mar 17, 11 AM $ 0.00145
-0.32%
$ 1.38 million $ 20,095
Mar 17, 10 AM $ 0.00148
+0.32%
$ 1.4 million $ 19,982
Mar 17, 9 AM $ 0.00147
-0.79%
$ 1.4 million $ 19,264
Mar 17, 8 AM $ 0.0016
-2.28%
$ 1.51 million $ 19,433
Mar 17, 7 AM $ 0.00162
+0.39%
$ 1.54 million $ 15,174
Mar 17, 6 AM $ 0.00162
-0.73%
$ 1.54 million $ 16,143
Mar 17, 5 AM $ 0.00163
-0.27%
$ 1.55 million $ 15,625
Mar 17, 4 AM $ 0.00164
+0.29%
$ 1.56 million $ 15,612
Mar 17, 3 AM $ 0.00165
+1.58%
$ 1.57 million $ 15,542
Mar 17, 2 AM $ 0.00163
-0.16%
$ 1.54 million $ 14,891
Mar 17, 1 AM $ 0.00163
-0.36%
$ 1.55 million $ 14,889
Mar 17, 12 AM $ 0.00169
-1.96%
$ 1.6 million $ 14,890
Mar 16, 11 PM $ 0.00172
-0.76%
$ 1.63 million $ 12,603
Mar 16, 10 PM $ 0.00174
+1.25%
$ 1.65 million $ 13,616
Mar 16, 9 PM $ 0.00172
+0.53%
$ 1.63 million $ 13,595
Mar 16, 8 PM $ 0.0017
+0.41%
$ 1.61 million $ 16,838
Mar 16, 7 PM $ 0.0017
+2.24%
$ 1.61 million $ 17,617
Mar 16, 6 PM $ 0.00169
-0.02%
$ 1.61 million $ 16,612
Mar 16, 5 PM $ 0.00169
+1.32%
$ 1.6 million $ 15,166
Mar 16, 4 PM $ 0.00166
-1.10%
$ 1.58 million $ 15,019
Mar 16, 3 PM $ 0.00167
+1.26%
$ 1.58 million $ 15,008
Mar 16, 2 PM $ 0.00169
+5.66%
$ 1.6 million $ 15,632
Mar 16, 1 PM $ 0.00154
+1.73%
$ 1.46 million $ 14,142