Tsuki Historical Data

TSUKI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.000672
+0.34%
$ 637,773 $ 5,232
Jan 4, 3 PM $ 0.000676
-0.54%
$ 641,896 $ 5,033
Jan 4, 2 PM $ 0.00068
+0.38%
$ 645,108 $ 4,584
Jan 4, 1 PM $ 0.000677
-0.29%
$ 642,198 $ 5,013
Jan 4, 12 PM $ 0.000685
+0.03%
$ 649,762 $ 5,026
Jan 4, 11 AM $ 0.000685
-0.10%
$ 650,086 $ 4,680
Jan 4, 10 AM $ 0.000685
+1.52%
$ 649,988 $ 5,986
Jan 4, 9 AM $ 0.000674
+0.08%
$ 639,602 $ 5,797
Jan 4, 8 AM $ 0.000671
-0.53%
$ 636,776 $ 6,139
Jan 4, 7 AM $ 0.000673
-0.13%
$ 639,251 $ 6,103
Jan 4, 6 AM $ 0.000677
+0.15%
$ 642,965 $ 6,097
Jan 4, 5 AM $ 0.000677
-0.06%
$ -- $ 6,118
Jan 4, 4 AM $ 0.000682
+0.86%
$ -- $ 6,080
Jan 4, 3 AM $ 0.000676
+0.41%
$ -- $ 6,047
Jan 4, 2 AM $ 0.000674
+0.15%
$ -- $ 6,015
Jan 4, 1 AM $ 0.000677
+0.23%
$ -- $ 6,022
Jan 4, 12 AM $ 0.000677
+0.70%
$ -- $ 6,044
Jan 3, 11 PM $ 0.000673
+0.00%
$ 639,168 $ 6,095
Jan 2, 7 PM $ 0.000721
+0.25%
$ 684,410 $ 3,531
Jan 2, 6 PM $ 0.000721
+0.36%
$ 684,593 $ 3,516
Jan 2, 5 PM $ 0.000718
+0.95%
$ 681,739 $ 3,448
Jan 2, 4 PM $ 0.000712
+0.77%
$ 676,197 $ 3,417
Jan 2, 3 PM $ 0.000702
+0.10%
$ 666,512 $ 3,397
Jan 2, 2 PM $ 0.000698
-0.64%
$ 662,585 $ 3,371
Jan 2, 1 PM $ 0.000702
+0.04%
$ 666,471 $ 3,349
Jan 2, 12 PM $ 0.0007
+0.04%
$ 664,645 $ 3,329
Jan 2, 11 AM $ 0.000702
+0.04%
$ 666,399 $ 3,332
Jan 2, 10 AM $ 0.00071
+0.60%
$ 673,582 $ 3,328
Jan 2, 9 AM $ 0.000703
+0.56%
$ 666,991 $ 3,422
Jan 2, 8 AM $ 0.0007
+0.32%
$ 664,146 $ 3,389
Jan 2, 7 AM $ 0.0007
+0.00%
$ 664,068 $ 3,196
Dec 31, 12 AM $ 0.000703
+0.00%
$ 667,772 $ 1,952
Dec 30, 1 PM $ 0.0007
-0.02%
$ 664,451 $ 2,054
Dec 30, 12 PM $ 0.000704
+0.87%
$ 668,040 $ 2,704
Dec 30, 11 AM $ 0.000702
+0.29%
$ 666,443 $ 2,487
Dec 30, 10 AM $ 0.000702
+0.00%
$ 666,554 $ 2,558
Dec 30, 9 AM $ 0.000702
-0.14%
$ 665,927 $ 2,872
Dec 30, 8 AM $ 0.000703
+0.63%
$ 663,000 $ 2,874
Dec 30, 7 AM $ 0.000698
+0.03%
$ 662,160 $ 2,857
Dec 30, 6 AM $ 0.000697
+0.38%
$ 661,911 $ 2,852
Dec 30, 5 AM $ 0.000697
-0.21%
$ 661,545 $ 2,983
Dec 30, 4 AM $ 0.000697
+0.18%
$ 661,370 $ 3,089
Dec 28, 9 PM $ 0.000715
-0.02%
$ 678,696 $ 1,322
Dec 28, 8 PM $ 0.000714
+0.07%
$ 677,962 $ 2,111
Dec 28, 7 PM $ 0.000714
-0.16%
$ 677,999 $ 2,115
Dec 28, 6 PM $ 0.000718
-0.63%
$ 681,158 $ 2,193
Dec 28, 5 PM $ 0.000723
+0.16%
$ 685,974 $ 2,188
Dec 28, 4 PM $ 0.000723
-0.07%
$ 686,445 $ 2,172
Dec 28, 3 PM $ 0.000726
-0.07%
$ 688,857 $ 2,178
Dec 28, 2 PM $ 0.000729
+0.61%
$ 691,810 $ 2,149