Tsuki Historical Data

TSUKI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.000726
-0.07%
$ 688,857 $ 2,178
Dec 28, 2 PM $ 0.000729
+0.61%
$ 691,810 $ 2,149
Dec 28, 1 PM $ 0.000723
-0.55%
$ 686,752 $ 2,658
Dec 28, 12 PM $ 0.000728
+0.08%
$ 691,092 $ 2,648
Dec 28, 11 AM $ 0.000729
+0.23%
$ 692,272 $ 2,654
Dec 28, 10 AM $ 0.000727
+0.35%
$ 690,322 $ 2,647
Dec 28, 9 AM $ 0.000726
-0.08%
$ 689,220 $ 2,636
Dec 28, 8 AM $ 0.000723
+0.16%
$ 686,368 $ 2,664
Dec 28, 7 AM $ 0.000726
-0.44%
$ 689,399 $ 3,037
Dec 28, 6 AM $ 0.000729
+0.10%
$ 692,309 $ 2,768
Dec 28, 5 AM $ 0.000733
-0.25%
$ 695,620 $ 2,781
Dec 28, 4 AM $ 0.000735
+0.04%
$ 697,879 $ 2,578
Dec 28, 3 AM $ 0.000738
+1.17%
$ 700,768 $ 2,845
Dec 28, 2 AM $ 0.00073
+0.26%
$ 692,915 $ 3,425
Dec 28, 1 AM $ 0.00073
-0.21%
$ 693,250 $ 3,417
Dec 28, 12 AM $ 0.000735
-0.25%
$ 697,489 $ 3,435
Dec 27, 11 PM $ 0.000731
-0.20%
$ 693,525 $ 3,458
Dec 27, 10 PM $ 0.000732
+0.20%
$ 695,287 $ 3,401
Dec 27, 9 PM $ 0.000725
+1.53%
$ 688,203 $ 3,332
Dec 27, 8 PM $ 0.000711
+0.32%
$ 674,560 $ 2,508
Dec 27, 7 PM $ 0.000711
+0.11%
$ 675,036 $ 2,481
Dec 27, 6 PM $ 0.000707
-0.62%
$ 670,675 $ 2,398
Dec 27, 5 PM $ 0.000709
-0.22%
$ 672,684 $ 2,506
Dec 27, 4 PM $ 0.000711
-0.09%
$ 675,252 $ 2,503
Dec 27, 3 PM $ 0.000704
-0.02%
$ 668,409 $ 2,509
Dec 27, 2 PM $ 0.000703
-0.06%
$ 667,189 $ 2,536
Dec 27, 1 PM $ 0.000697
+0.08%
$ 661,896 $ 1,956
Dec 27, 12 PM $ 0.000697
-0.02%
$ 661,182 $ 2,310
Dec 27, 11 AM $ 0.000696
+0.03%
$ 660,879 $ 2,304
Dec 27, 10 AM $ 0.000697
+0.00%
$ 661,876 $ 2,302
Dec 27, 9 AM $ 0.000697
+0.56%
$ 661,590 $ 2,306
Dec 27, 8 AM $ 0.000697
+0.08%
$ 661,677 $ 2,424
Dec 27, 7 AM $ 0.000698
+0.00%
$ 662,552 $ 2,109
Dec 27, 6 AM $ 0.000698
+0.00%
$ 662,398 $ 2,008
Dec 26, 10 PM $ 0.000702
-0.14%
$ 665,992 $ 1,670
Dec 26, 9 PM $ 0.000704
+0.10%
$ 668,211 $ 2,124
Dec 26, 8 PM $ 0.000701
-0.22%
$ 665,081 $ 3,073
Dec 26, 7 PM $ 0.000701
-0.04%
$ 665,487 $ 3,073
Dec 26, 6 PM $ 0.000702
-0.38%
$ 666,298 $ 3,193
Dec 26, 5 PM $ 0.000706
-0.06%
$ 669,817 $ 3,126
Dec 26, 4 PM $ 0.000706
+0.16%
$ 670,429 $ 3,123
Dec 26, 3 PM $ 0.000703
-1.33%
$ 667,001 $ 3,216
Dec 26, 2 PM $ 0.000722
-0.03%
$ 685,365 $ 3,308
Dec 26, 1 PM $ 0.000719
-0.80%
$ 682,491 $ 4,421
Dec 26, 12 PM $ 0.000724
+0.24%
$ 687,243 $ 4,166
Dec 26, 11 AM $ 0.000722
-0.21%
$ 685,529 $ 4,411
Dec 26, 10 AM $ 0.000723
-0.09%
$ 686,112 $ 4,420
Dec 26, 9 AM $ 0.000717
+0.79%
$ 680,594 $ 4,430
Dec 26, 8 AM $ 0.000716
-0.06%
$ 679,483 $ 4,749
Dec 26, 7 AM $ 0.000724
+0.29%
$ 687,402 $ 4,717