Tsuki Historical Data

TSUKI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.000724
+0.29%
$ 687,402 $ 4,717
Dec 26, 6 AM $ 0.000724
+0.43%
$ 687,267 $ 4,743
Dec 26, 5 AM $ 0.000719
+0.10%
$ 682,296 $ 5,213
Dec 26, 4 AM $ 0.000714
-0.64%
$ 677,819 $ 5,203
Dec 26, 3 AM $ 0.00072
-0.30%
$ 683,701 $ 5,218
Dec 26, 2 AM $ 0.000716
+1.14%
$ 680,002 $ 5,246
Dec 26, 1 AM $ 0.000705
+0.98%
$ 669,349 $ 5,078
Dec 26, 12 AM $ 0.000702
-1.68%
$ 666,804 $ 4,883
Dec 25, 11 PM $ 0.000724
-0.17%
$ 687,311 $ 4,373
Dec 25, 10 PM $ 0.000731
+0.82%
$ 693,439 $ 4,440
Dec 25, 9 PM $ 0.000708
+0.14%
$ 672,118 $ 4,052
Dec 25, 8 PM $ 0.000708
-0.09%
$ 672,406 $ 3,511
Dec 25, 7 PM $ 0.000706
-0.18%
$ 670,329 $ 3,593
Dec 25, 6 PM $ 0.000705
-0.15%
$ 669,452 $ 3,478
Dec 25, 5 PM $ 0.000706
-0.05%
$ 670,558 $ 3,467
Dec 23, 10 PM $ 0.000695
+0.00%
$ 659,908 $ 2,122
Dec 23, 9 PM $ 0.000696
-0.58%
$ 660,310 $ 2,123
Dec 23, 8 PM $ 0.000687
+0.02%
$ 651,677 $ 2,564
Dec 23, 7 PM $ 0.000688
+0.11%
$ 652,660 $ 2,391
Dec 23, 6 PM $ 0.000689
+0.33%
$ 653,813 $ 2,393
Dec 23, 5 PM $ 0.000688
-0.19%
$ 653,443 $ 2,636
Dec 23, 4 PM $ 0.000686
+0.64%
$ 651,504 $ 2,648
Dec 23, 3 PM $ 0.000686
+0.23%
$ 651,482 $ 2,618
Dec 23, 2 PM $ 0.000685
-0.27%
$ 650,617 $ 2,709
Dec 23, 1 PM $ 0.000691
-0.05%
$ 656,120 $ 2,899
Dec 23, 12 PM $ 0.000691
-1.24%
$ 656,210 $ 2,917
Dec 23, 11 AM $ 0.000702
+0.34%
$ 666,044 $ 2,639
Dec 23, 10 AM $ 0.000696
+0.05%
$ 661,113 $ 2,969
Dec 23, 9 AM $ 0.000696
+0.03%
$ 660,714 $ 2,955
Dec 23, 8 AM $ 0.000697
+0.14%
$ 661,505 $ 3,221
Dec 23, 7 AM $ 0.000691
-0.38%
$ 656,313 $ 3,397
Dec 23, 6 AM $ 0.000694
-0.57%
$ 658,736 $ 3,455
Dec 23, 5 AM $ 0.000703
+0.41%
$ 667,229 $ 3,372
Dec 23, 4 AM $ 0.000689
+0.15%
$ 654,116 $ 3,303
Dec 23, 3 AM $ 0.000687
-0.16%
$ 651,771 $ 2,317
Dec 23, 2 AM $ 0.000691
+0.20%
$ 655,857 $ 2,316
Dec 23, 1 AM $ 0.000691
+0.00%
$ 656,359 $ 2,323
Dec 21, 4 PM $ 0.000649
+0.37%
$ 615,674 $ 1,825
Dec 21, 3 PM $ 0.000644
-0.08%
$ 611,271 $ 1,981
Dec 21, 2 PM $ 0.000645
+0.50%
$ 611,793 $ 1,976
Dec 21, 1 PM $ 0.000647
-0.63%
$ 613,752 $ 1,966
Dec 21, 12 PM $ 0.000652
+0.25%
$ 619,367 $ 2,009
Dec 21, 11 AM $ 0.000652
-0.47%
$ 618,455 $ 2,074
Dec 21, 5 AM $ 0.00065
+0.04%
$ 617,059 $ 2,101
Dec 21, 4 AM $ 0.000651
+0.08%
$ 617,878 $ 2,349
Dec 21, 3 AM $ 0.00065
+0.37%
$ 617,434 $ 2,351
Dec 21, 2 AM $ 0.000649
-0.32%
$ 616,208 $ 2,392
Dec 21, 1 AM $ 0.000653
+0.00%
$ 619,877 $ 2,421
Dec 19, 9 PM $ 0.000654
-0.50%
$ 621,119 $ 2,594
Dec 19, 8 PM $ 0.000653
-0.06%
$ 619,437 $ 3,355