Tsuki Historical Data

TSUKI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.00622
-0.13%
$ 5.9 million $ 10
Jul 28, 7 AM $ 0.00633
+0.00%
$ 6.01 million $ 3
Jul 28, 6 AM $ 0.00628
+0.00%
$ 5.96 million $ 12
Jul 28, 5 AM $ 0.00615
-3.85%
$ 5.84 million $ 12
Jul 28, 4 AM $ 0.00653
-5.79%
$ 6.2 million $ 10
Jul 28, 2 AM $ 0.00786
+0.00%
$ 7.46 million $ 7
Jul 28, 12 AM $ 0.00744
+0.86%
$ 7.07 million $ 6
Jul 27, 11 PM $ 0.00733
+0.00%
$ 6.95 million $ 9
Jul 27, 6 PM $ 0.00769
-3.03%
$ 7.3 million $ 10
Jul 27, 5 PM $ 0.00796
+0.76%
$ 7.56 million $ 11
Jul 27, 3 PM $ 0.00811
-0.92%
$ 7.7 million $ 10
Jul 27, 2 PM $ 0.00844
+1.32%
$ 8.01 million $ 9
Jul 27, 1 PM $ 0.00829
+0.00%
$ 7.87 million $ 6
Jul 27, 12 PM $ 0.00821
+0.00%
$ 7.8 million $ 6
Jul 27, 9 AM $ 0.0081
+0.00%
$ 7.69 million $ 2
Jul 27, 8 AM $ 0.00839
+0.00%
$ 7.97 million $ 9
Jul 27, 6 AM $ 0.00847
+0.77%
$ 8.04 million $ 9
Jul 27, 4 AM $ 0.00839
+0.00%
$ 7.97 million $ 5
Jul 27, 3 AM $ 0.00843
+0.00%
$ 8.01 million $ 7
Jul 27, 2 AM $ 0.00821
+0.00%
$ 7.79 million $ 7
Jul 27, 12 AM $ 0.00794
+0.00%
$ -- $ 6
Jul 26, 10 PM $ 0.00761
+0.00%
$ 7.23 million $ 6
Jul 26, 9 PM $ 0.00742
+2.91%
$ 7.04 million $ 4
Jul 26, 8 PM $ 0.00695
-0.05%
$ 6.6 million $ 6
Jul 26, 7 PM $ 0.00707
-5.99%
$ 6.71 million $ 5
Jul 26, 6 PM $ 0.00741
+4.34%
$ 7.04 million $ 5
Jul 26, 5 PM $ 0.00741
+0.00%
$ 7.03 million $ 3
Jul 26, 4 PM $ 0.00762
+0.00%
$ 7.23 million $ 4
Jul 26, 1 PM $ 0.00758
+0.00%
$ 7.19 million $ 4
Jul 26, 11 AM $ 0.00775
-0.48%
$ 7.35 million $ 4
Jul 26, 3 AM $ 0.00781
+0.00%
$ 7.42 million $ 12
Jul 26, 12 AM $ 0.00786
+0.00%
$ 7.46 million $ 12
Jul 25, 9 PM $ 0.0079
-2.07%
$ 7.5 million $ 12
Jul 25, 8 PM $ 0.00812
-1.50%
$ 7.71 million $ 11
Jul 25, 12 PM $ 0.00819
-2.60%
$ 7.78 million $ 13
Jul 25, 11 AM $ 0.00847
+0.00%
$ 8.04 million $ 12
Jul 25, 10 AM $ 0.00812
+0.45%
$ 7.71 million $ 11
Jul 25, 9 AM $ 0.00805
+2.24%
$ 7.64 million $ 11
Jul 25, 8 AM $ 0.00736
+0.35%
$ 6.98 million $ 7
Jul 25, 7 AM $ 0.00726
+5.58%
$ 6.89 million $ 6
Jul 25, 6 AM $ 0.00697
+2.40%
$ 6.62 million $ 5
Jul 25, 3 AM $ 0.00649
+0.00%
$ 6.16 million $ 9
Jul 25, 1 AM $ 0.00525
+0.00%
$ 4.99 million $ 11
Jul 24, 9 PM $ 0.00671
+2.12%
$ 6.37 million $ 11
Jul 24, 7 PM $ 0.00674
-0.02%
$ 6.4 million $ 13
Jul 24, 6 PM $ 0.00689
-4.05%
$ 6.54 million $ 12
Jul 24, 5 PM $ 0.00723
+0.00%
$ 6.86 million $ 9
Jul 24, 2 PM $ 0.00638
-13.67%
$ 6.06 million $ 12
Jul 24, 9 AM $ 0.00737
+0.00%
$ -- $ 17
Jul 24, 8 AM $ 0.0074
+0.00%
$ 7.03 million $ 17