Tsuki Historical Data

TSUKI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.00139
+0.46%
$ 1.32 million $ 6,974
Apr 3, 5 AM $ 0.00138
-0.45%
$ 1.31 million $ 9,949
Apr 3, 4 AM $ 0.00139
+0.19%
$ 1.32 million $ 10,021
Apr 3, 3 AM $ 0.00139
+0.24%
$ 1.32 million $ 9,934
Apr 3, 2 AM $ 0.00139
-0.45%
$ 1.32 million $ 10,078
Apr 3, 1 AM $ 0.00139
+0.64%
$ 1.32 million $ 9,918
Apr 3, 12 AM $ 0.00138
-0.08%
$ 1.31 million $ 11,279
Apr 2, 11 PM $ 0.00138
-0.02%
$ 1.31 million $ 11,461
Apr 2, 10 PM $ 0.00138
+0.05%
$ 1.31 million $ 11,784
Apr 2, 9 PM $ 0.00138
+0.03%
$ 1.31 million $ 11,805
Apr 2, 8 PM $ 0.00138
+0.02%
$ 1.31 million $ 11,903
Apr 2, 7 PM $ 0.00139
+0.53%
$ 1.32 million $ 11,879
Apr 2, 6 PM $ 0.00137
-0.80%
$ 1.3 million $ 11,983
Apr 2, 5 PM $ 0.00137
-0.24%
$ 1.3 million $ 11,987
Apr 2, 4 PM $ 0.00138
+0.17%
$ 1.31 million $ 11,955
Apr 2, 3 PM $ 0.00138
+0.33%
$ 1.31 million $ 11,706
Apr 2, 2 PM $ 0.00136
+0.67%
$ 1.29 million $ 12,153
Apr 2, 1 PM $ 0.00143
-0.63%
$ 1.36 million $ 11,705
Apr 2, 12 PM $ 0.00144
-0.43%
$ 1.37 million $ 8,197
Apr 2, 11 AM $ 0.00145
-0.09%
$ 1.38 million $ 8,339
Apr 2, 10 AM $ 0.00149
-1.11%
$ 1.41 million $ 7,709
Apr 2, 9 AM $ 0.0015
-0.42%
$ 1.43 million $ 7,323
Apr 2, 8 AM $ 0.00152
-0.43%
$ 1.44 million $ 7,180
Apr 2, 7 AM $ 0.00152
+0.32%
$ 1.44 million $ 7,102
Apr 2, 6 AM $ 0.00141
+0.49%
$ 1.34 million $ 7,154
Apr 2, 5 AM $ 0.00141
-0.02%
$ 1.34 million $ 4,624
Apr 2, 4 AM $ 0.00141
-0.10%
$ 1.34 million $ 4,449
Apr 2, 3 AM $ 0.0014
+0.35%
$ 1.33 million $ 4,833
Apr 2, 2 AM $ 0.0014
-2.30%
$ 1.33 million $ 4,814
Apr 2, 1 AM $ 0.00146
-2.12%
$ 1.39 million $ 4,678
Apr 2, 12 AM $ 0.00149
-0.01%
$ 1.42 million $ 3,309
Apr 1, 11 PM $ 0.0015
+0.27%
$ 1.42 million $ 3,090
Apr 1, 10 PM $ 0.00151
-1.57%
$ 1.43 million $ 2,999
Apr 1, 9 PM $ 0.00153
+0.02%
$ 1.45 million $ 6,196
Apr 1, 8 PM $ 0.00155
-0.30%
$ 1.47 million $ 6,131
Apr 1, 7 PM $ 0.00154
-0.46%
$ 1.47 million $ 6,437
Apr 1, 6 PM $ 0.00155
-0.68%
$ 1.47 million $ 6,624
Apr 1, 5 PM $ 0.0016
+1.22%
$ 1.51 million $ 6,606
Apr 1, 4 PM $ 0.00155
+0.22%
$ 1.47 million $ 6,569
Apr 1, 3 PM $ 0.00152
+0.24%
$ 1.44 million $ 6,553
Apr 1, 2 PM $ 0.00151
-0.55%
$ 1.43 million $ 5,841
Apr 1, 1 PM $ 0.00151
-0.61%
$ 1.43 million $ 7,552
Apr 1, 12 PM $ 0.00152
-0.34%
$ 1.44 million $ 7,488
Apr 1, 11 AM $ 0.00153
+0.62%
$ 1.46 million $ 7,790
Apr 1, 10 AM $ 0.00153
-0.21%
$ 1.45 million $ 7,418
Apr 1, 9 AM $ 0.00153
-0.08%
$ 1.46 million $ 9,556
Apr 1, 8 AM $ 0.00153
-0.36%
$ 1.46 million $ 9,582
Apr 1, 7 AM $ 0.00155
+0.04%
$ 1.47 million $ 9,619
Apr 1, 6 AM $ 0.00155
+0.07%
$ 1.47 million $ 9,561
Apr 1, 5 AM $ 0.00154
-0.04%
$ 1.46 million $ 9,459