Tsuki Historical Data

TSUKI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.00731
+0.07%
$ 6.94 million $ 149,482
Jun 7, 8 PM $ 0.00726
+8.50%
$ 6.9 million $ 163,766
Jun 7, 7 PM $ 0.00669
-6.69%
$ 6.36 million $ 154,977
Jun 7, 6 PM $ 0.00719
-1.62%
$ 6.83 million $ 158,992
Jun 7, 5 PM $ 0.00732
+0.06%
$ 6.95 million $ 160,305
Jun 7, 4 PM $ 0.00749
+8.51%
$ 7.11 million $ 159,357
Jun 7, 3 PM $ 0.0069
+2.53%
$ 6.55 million $ 152,488
Jun 7, 2 PM $ 0.00734
-0.31%
$ 6.97 million $ 135,255
Jun 7, 1 PM $ 0.00736
-0.69%
$ 6.99 million $ 154,058
Jun 7, 12 PM $ 0.00741
-2.81%
$ 7.04 million $ 161,056
Jun 7, 11 AM $ 0.00763
-0.38%
$ 7.24 million $ 164,304
Jun 7, 10 AM $ 0.00765
+0.03%
$ 7.27 million $ 163,455
Jun 7, 9 AM $ 0.00779
-3.57%
$ 7.39 million $ 168,509
Jun 7, 8 AM $ 0.00808
-0.35%
$ 7.67 million $ 173,617
Jun 7, 7 AM $ 0.00812
-3.37%
$ 7.71 million $ 172,371
Jun 7, 6 AM $ 0.00838
-0.77%
$ 7.95 million $ 176,467
Jun 7, 5 AM $ 0.00844
+12.37%
$ 8.01 million $ 162,658
Jun 7, 4 AM $ 0.00751
+3.21%
$ 7.13 million $ 158,933
Jun 7, 3 AM $ 0.00727
+0.70%
$ 6.9 million $ 157,843
Jun 7, 2 AM $ 0.0072
-0.96%
$ 6.84 million $ 164,711
Jun 7, 1 AM $ 0.00725
+1.58%
$ 6.88 million $ 171,648
Jun 7, 12 AM $ 0.00711
-2.56%
$ 6.75 million $ 165,051
Jun 6, 11 PM $ 0.00732
-0.66%
$ 6.95 million $ 162,267
Jun 6, 10 PM $ 0.00732
+2.85%
$ 6.95 million $ 159,231
Jun 6, 9 PM $ 0.00647
-6.11%
$ 6.14 million $ 128,591
Jun 6, 8 PM $ 0.00689
+12.14%
$ 6.54 million $ 114,847
Jun 6, 7 PM $ 0.00614
+3.90%
$ 5.83 million $ 109,930
Jun 6, 6 PM $ 0.00592
-1.13%
$ 5.62 million $ 109,066
Jun 6, 5 PM $ 0.00614
+1.87%
$ 5.83 million $ 112,143
Jun 6, 4 PM $ 0.00598
-1.59%
$ 5.68 million $ 110,717
Jun 6, 3 PM $ 0.00607
-8.91%
$ 5.76 million $ 117,717
Jun 6, 2 PM $ 0.00665
-1.35%
$ 6.31 million $ 113,504
Jun 6, 1 PM $ 0.00674
+10.06%
$ 6.4 million $ 93,460
Jun 6, 12 PM $ 0.00613
+6.00%
$ 5.81 million $ 104,115
Jun 6, 11 AM $ 0.00576
+2.76%
$ 5.47 million $ 103,353
Jun 6, 10 AM $ 0.00557
-0.50%
$ 5.29 million $ 109,834
Jun 6, 9 AM $ 0.0056
+3.07%
$ 5.31 million $ 111,511
Jun 6, 8 AM $ 0.00543
+8.45%
$ 5.15 million $ 107,287
Jun 6, 7 AM $ 0.00504
-3.95%
$ 4.78 million $ 103,576
Jun 6, 6 AM $ 0.00527
-1.82%
$ 5 million $ 96,770
Jun 6, 5 AM $ 0.00527
+11.09%
$ 5 million $ 95,030
Jun 6, 4 AM $ 0.00471
-0.04%
$ 4.47 million $ 87,640
Jun 6, 3 AM $ 0.00471
-8.37%
$ 4.47 million $ 89,191
Jun 6, 2 AM $ 0.00513
+1.63%
$ 4.87 million $ 84,381
Jun 6, 1 AM $ 0.00549
-0.73%
$ 5.21 million $ 80,635
Jun 6, 12 AM $ 0.00552
+1.77%
$ 5.24 million $ 90,571
Jun 5, 11 PM $ 0.00541
-1.52%
$ 5.13 million $ 106,432
Jun 5, 10 PM $ 0.00549
-2.26%
$ 5.21 million $ 112,432
Jun 5, 9 PM $ 0.00564
+5.61%
$ 5.36 million $ 114,727
Jun 5, 8 PM $ 0.00532
+2.04%
$ 5.05 million $ 110,908