Tsuki Historical Data

TSUKI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0011
-0.35%
$ 1.05 million $ 6,927
Mar 4, 3 AM $ 0.00112
+1.27%
$ 1.06 million $ 9,102
Mar 4, 2 AM $ 0.00111
+2.06%
$ 1.05 million $ 9,171
Mar 4, 1 AM $ 0.00108
-0.15%
$ 1.02 million $ 9,319
Mar 4, 12 AM $ 0.00109
-0.64%
$ 1.03 million $ 9,382
Mar 3, 11 PM $ 0.0011
+1.01%
$ 1.04 million $ 10,685
Mar 3, 10 PM $ 0.00107
+1.14%
$ 1.02 million $ 11,252
Mar 3, 9 PM $ 0.00106
-0.98%
$ 1.01 million $ 10,825
Mar 3, 8 PM $ 0.00107
-0.55%
$ 1.01 million $ 11,206
Mar 3, 7 PM $ 0.00108
-0.17%
$ 1.02 million $ 13,860
Mar 3, 6 PM $ 0.00107
+0.20%
$ 1.01 million $ 14,265
Mar 3, 5 PM $ 0.00107
-0.66%
$ 1.01 million $ 14,393
Mar 3, 4 PM $ 0.00108
+1.79%
$ 1.03 million $ 14,394
Mar 3, 3 PM $ 0.00104
+0.64%
$ 984,838 $ 14,309
Mar 3, 2 PM $ 0.00104
+0.58%
$ 990,004 $ 13,825
Mar 3, 1 PM $ 0.00104
+0.00%
$ 991,794 $ 13,930
Mar 3, 12 PM $ 0.00106
+1.07%
$ 1 million $ 14,611
Mar 3, 11 AM $ 0.00104
+0.33%
$ 991,214 $ 15,102
Mar 3, 10 AM $ 0.00103
-1.22%
$ 981,704 $ 15,016
Mar 3, 9 AM $ 0.00105
+1.56%
$ 1 million $ 14,467
Mar 3, 8 AM $ 0.00105
-1.83%
$ 998,479 $ 13,882
Mar 3, 7 AM $ 0.0011
-0.64%
$ 1.04 million $ 13,032
Mar 3, 6 AM $ 0.00111
+0.02%
$ 1.05 million $ 12,178
Mar 3, 5 AM $ 0.00112
+0.46%
$ 1.06 million $ 12,203
Mar 3, 4 AM $ 0.00108
+1.23%
$ 1.02 million $ 11,880
Mar 3, 3 AM $ 0.00105
+0.23%
$ 1 million $ 9,820
Mar 3, 2 AM $ 0.00109
-0.95%
$ 1.04 million $ 9,744
Mar 3, 1 AM $ 0.00111
+0.68%
$ 1.05 million $ 8,405
Mar 3, 12 AM $ 0.00109
-4.75%
$ 1.04 million $ 8,231
Mar 2, 11 PM $ 0.00115
-2.45%
$ 1.09 million $ 7,104
Mar 2, 10 PM $ 0.00118
+0.21%
$ 1.12 million $ 7,093
Mar 2, 9 PM $ 0.00117
+0.18%
$ 1.12 million $ 7,391
Mar 2, 8 PM $ 0.00115
+6.12%
$ 1.09 million $ 7,591
Mar 2, 7 PM $ 0.00107
+1.23%
$ 1.02 million $ 4,323
Mar 2, 6 PM $ 0.00105
+0.90%
$ 997,320 $ 4,093
Mar 2, 5 PM $ 0.00105
-1.83%
$ 1 million $ 4,588
Mar 2, 4 PM $ 0.00107
+0.77%
$ 1.02 million $ 4,843
Mar 2, 3 PM $ 0.00104
+2.24%
$ 988,659 $ 5,718
Mar 2, 2 PM $ 0.001
+0.03%
$ 949,352 $ 5,443
Mar 2, 1 PM $ 0.00102
+0.15%
$ 964,909 $ 5,333
Mar 2, 12 PM $ 0.00102
+0.00%
$ 967,663 $ 4,863
Mar 2, 11 AM $ 0.00101
-0.23%
$ 959,073 $ 4,347
Mar 2, 10 AM $ 0.00101
-0.35%
$ 956,962 $ 4,418
Mar 2, 9 AM $ 0.00101
+0.88%
$ 961,732 $ 4,531
Mar 2, 8 AM $ 0.001
-0.28%
$ 950,623 $ 4,511
Mar 2, 7 AM $ 0.001
+0.08%
$ 951,024 $ 4,577
Mar 2, 6 AM $ 0.001
-1.13%
$ 953,134 $ 4,438
Mar 2, 5 AM $ 0.00101
-0.03%
$ 961,012 $ 4,529
Mar 2, 4 AM $ 0.00102
-0.39%
$ 965,070 $ 4,531
Mar 2, 3 AM $ 0.00102
+0.25%
$ 969,346 $ 4,568