Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tsuki Historical Data

TSUKI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.00165
-0.82%
$1.56 million $20,356
Jan 19, 2026 $0.00165
-1.50%
$1.57 million $35,287
Jan 18, 2026 $0.00172
-0.86%
$1.63 million $13,098
Jan 17, 2026 $0.00173
+2.65%
$1.64 million $49,647
Jan 16, 2026 $0.00168
+17.11%
$1.59 million $17,308
Jan 15, 2026 $0.00144
-3.96%
$1.37 million $25,906
Jan 14, 2026 $0.0015
-15.25%
$1.42 million $21,320
Jan 13, 2026 $0.00177
+51.09%
$1.68 million $75,765
Jan 12, 2026 $0.00117
+22.14%
$1.11 million $22,128
Jan 11, 2026 $0.000949
+17.49%
$901,082 $14,160
Jan 10, 2026 $0.000807
+15.11%
$765,629 $10,955
Jan 9, 2026 $0.000694
-1.99%
$659,128 $3,976
Jan 8, 2026 $0.000701
+4.69%
$665,292 $3,248
Jan 7, 2026 $0.000679
+0.00%
$644,177 $3,069
Jan 4, 2026 $0.000672
-0.09%
$637,471 $3,059
Jan 3, 2026 $0.000673
+0.00%
$639,168 $6,095
Jan 2, 2026 $0.000721
+3.06%
$684,410 $3,531
Dec 31, 2025 $0.000703
+0.00%
$-- $1,952
Dec 30, 2025 $0.0007
+0.64%
$-- $2,054
Dec 28, 2025 $0.000715
-2.93%
$678,696 $1,322
Dec 27, 2025 $0.000732
+4.97%
$693,525 $3,401
Dec 26, 2025 $0.000702
-1.79%
$665,992 $1,670
Dec 25, 2025 $0.000731
+3.37%
$687,311 $4,440
Dec 23, 2025 $0.000695
+0.54%
$659,908 $2,122
Dec 21, 2025 $0.000649
-0.68%
$-- $1,825
Dec 19, 2025 $0.000654
+4.07%
$621,119 $2,594
Dec 12, 2025 $0.000684
-2.36%
$-- $2,020
Dec 11, 2025 $0.000699
-2.84%
$663,384 $5,720
Dec 9, 2025 $0.000729
-2.53%
$-- $2,106
Dec 8, 2025 $0.000746
-6.04%
$708,051 $4,883
Dec 6, 2025 $0.000762
+0.00%
$-- $2,613
Dec 5, 2025 $0.000762
-0.19%
$723,483 $2,687
Dec 3, 2025 $0.0008
+0.98%
$-- $3,597
Dec 2, 2025 $0.000794
+1.43%
$753,846 $2,945
Dec 1, 2025 $0.000717
-8.22%
$680,344 $2,479
Nov 30, 2025 $0.000796
+4.49%
$751,595 $5,348
Nov 26, 2025 $0.000725
+5.27%
$688,019 $3,114
Nov 24, 2025 $0.000767
+3.83%
$727,931 $2,738
Nov 23, 2025 $0.000746
-2.46%
$702,100 $4,169
Nov 21, 2025 $0.000683
-2.08%
$-- $4,005
Nov 20, 2025 $0.000706
-1.52%
$668,194 $8,180
Nov 19, 2025 $0.0006
-8.91%
$569,974 $2,143
Nov 18, 2025 $0.000661
-0.04%
$627,358 $8,257
Nov 17, 2025 $0.000666
-8.25%
$632,350 $2,870
Nov 16, 2025 $0.000722
+1.22%
$-- $2,110
Nov 15, 2025 $0.000714
+1.37%
$678,011 $23,313
Nov 14, 2025 $0.000806
-10.15%
$765,043 $13,199
Nov 13, 2025 $0.000903
-6.93%
$857,320 $3,023
Nov 10, 2025 $0.00105
-0.92%
$995,391 $1,486
Nov 9, 2025 $0.00106
-4.16%
$1.01 million $6,454