Tsuki Historical Data

TSUKI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.000924
+0.60%
$ 877,336 $ 2,859
Feb 19, 4 PM $ 0.000919
+0.48%
$ 872,605 $ 2,616
Feb 19, 3 PM $ 0.000923
+0.49%
$ 876,516 $ 2,626
Feb 19, 2 PM $ 0.000918
-0.84%
$ 871,472 $ 2,558
Feb 19, 1 PM $ 0.000927
-0.48%
$ 880,378 $ 2,561
Feb 19, 12 PM $ 0.000932
-1.05%
$ 884,986 $ 2,523
Feb 19, 11 AM $ 0.000944
-0.20%
$ 896,407 $ 2,292
Feb 19, 10 AM $ 0.000941
-0.86%
$ 893,435 $ 2,286
Feb 19, 9 AM $ 0.000946
-0.29%
$ 898,234 $ 2,495
Feb 19, 8 AM $ 0.000954
+0.58%
$ 905,440 $ 3,297
Feb 19, 7 AM $ 0.000947
+0.06%
$ 899,279 $ 3,498
Feb 19, 6 AM $ 0.000942
+0.23%
$ 893,808 $ 3,676
Feb 19, 5 AM $ 0.000935
-0.06%
$ 887,085 $ 3,332
Feb 19, 4 AM $ 0.000936
+0.00%
$ 888,304 $ 3,381
Feb 19, 3 AM $ 0.000935
+0.06%
$ 887,206 $ 3,377
Feb 19, 2 AM $ 0.000933
-0.03%
$ 885,245 $ 3,261
Feb 19, 1 AM $ 0.000927
+0.21%
$ 879,662 $ 3,432
Feb 19, 12 AM $ 0.000925
+0.17%
$ 877,844 $ 4,568
Feb 18, 11 PM $ 0.000927
+0.66%
$ 880,141 $ 4,561
Feb 18, 10 PM $ 0.000926
-0.11%
$ 878,937 $ 5,180
Feb 18, 9 PM $ 0.000929
-0.93%
$ 881,802 $ 6,627
Feb 18, 8 PM $ 0.000935
-1.33%
$ 887,127 $ 6,837
Feb 18, 7 PM $ 0.000953
-0.44%
$ 904,821 $ 7,412
Feb 18, 6 PM $ 0.000967
-0.25%
$ 918,267 $ 7,600
Feb 18, 5 PM $ 0.000972
+0.39%
$ 922,966 $ 7,736
Feb 18, 4 PM $ 0.000966
+0.12%
$ 917,365 $ 8,115
Feb 18, 3 PM $ 0.000965
+0.34%
$ 916,216 $ 8,458
Feb 18, 2 PM $ 0.000965
-0.44%
$ 915,829 $ 8,683
Feb 18, 1 PM $ 0.000969
+0.64%
$ 919,589 $ 8,945
Feb 18, 12 PM $ 0.00097
+0.02%
$ 921,207 $ 8,925
Feb 18, 11 AM $ 0.00098
-0.80%
$ 930,677 $ 8,997
Feb 18, 10 AM $ 0.000992
-0.43%
$ 941,467 $ 9,195
Feb 18, 9 AM $ 0.000993
-2.36%
$ 942,243 $ 9,309
Feb 18, 8 AM $ 0.00101
-0.32%
$ 957,329 $ 8,405
Feb 18, 7 AM $ 0.00101
+0.13%
$ 961,215 $ 8,350
Feb 18, 6 AM $ 0.00101
+0.01%
$ 957,652 $ 8,324
Feb 18, 5 AM $ 0.00101
-0.25%
$ 959,674 $ 8,581
Feb 18, 4 AM $ 0.00101
+0.23%
$ 960,940 $ 8,623
Feb 18, 3 AM $ 0.00101
+0.01%
$ 954,446 $ 8,741
Feb 18, 2 AM $ 0.001
+0.97%
$ 949,362 $ 8,701
Feb 18, 1 AM $ 0.000997
-0.86%
$ 945,963 $ 8,876
Feb 18, 12 AM $ 0.000979
+0.15%
$ 929,292 $ 8,324
Feb 17, 11 PM $ 0.00098
+0.00%
$ 930,586 $ 8,296
Feb 17, 10 PM $ 0.000992
-3.34%
$ 941,570 $ 7,520
Feb 17, 9 PM $ 0.00103
+0.73%
$ 974,154 $ 6,040
Feb 17, 8 PM $ 0.00106
+0.07%
$ 1.01 million $ 5,505
Feb 17, 7 PM $ 0.00107
+0.99%
$ 1.02 million $ 4,023
Feb 17, 6 PM $ 0.00104
-0.67%
$ 991,636 $ 4,169
Feb 17, 5 PM $ 0.00106
-0.87%
$ 1 million $ 4,162
Feb 17, 4 PM $ 0.00107
+1.70%
$ 1.02 million $ 9,828