Tsuki Historical Data

TSUKI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.000991
-0.50%
$ 940,968 $ 6,147
Feb 15, 1 PM $ 0.00101
-1.34%
$ 954,081 $ 6,654
Feb 15, 12 PM $ 0.00101
-0.25%
$ 962,557 $ 6,777
Feb 15, 11 AM $ 0.00102
+1.00%
$ 972,828 $ 6,775
Feb 15, 10 AM $ 0.00102
-6.77%
$ 969,935 $ 6,729
Feb 15, 9 AM $ 0.0011
+1.71%
$ 1.04 million $ 4,277
Feb 15, 8 AM $ 0.00109
+0.41%
$ 1.04 million $ 4,498
Feb 15, 7 AM $ 0.00107
+0.32%
$ 1.01 million $ 5,230
Feb 15, 6 AM $ 0.00106
+0.24%
$ 1.01 million $ 5,434
Feb 15, 5 AM $ 0.00105
+0.44%
$ 1 million $ 7,261
Feb 15, 4 AM $ 0.00106
+1.69%
$ 1.01 million $ 7,269
Feb 15, 3 AM $ 0.00105
-1.65%
$ 995,136 $ 7,151
Feb 15, 2 AM $ 0.00108
+0.32%
$ 1.03 million $ 6,181
Feb 15, 1 AM $ 0.00109
+0.72%
$ 1.03 million $ 6,191
Feb 15, 12 AM $ 0.00108
-0.40%
$ 1.03 million $ 6,195
Feb 14, 11 PM $ 0.00108
-0.14%
$ 1.03 million $ 5,910
Feb 14, 10 PM $ 0.00108
+0.45%
$ 1.02 million $ 5,696
Feb 14, 9 PM $ 0.00109
+1.01%
$ 1.03 million $ 5,629
Feb 14, 8 PM $ 0.00108
-0.14%
$ 1.02 million $ 5,633
Feb 14, 7 PM $ 0.00108
-0.29%
$ 1.02 million $ 6,086
Feb 14, 6 PM $ 0.00108
+0.26%
$ 1.02 million $ 6,081
Feb 14, 5 PM $ 0.00108
+0.08%
$ 1.03 million $ 6,221
Feb 14, 4 PM $ 0.00107
+0.59%
$ 1.02 million $ 6,343
Feb 14, 3 PM $ 0.00107
+0.26%
$ 1.02 million $ 6,685
Feb 14, 2 PM $ 0.00106
+1.21%
$ 1.01 million $ 6,765
Feb 14, 1 PM $ 0.00106
+0.09%
$ 1 million $ 7,315
Feb 14, 12 PM $ 0.00106
+1.04%
$ 1.01 million $ 7,648
Feb 14, 11 AM $ 0.00105
+0.03%
$ 993,923 $ 7,626
Feb 14, 10 AM $ 0.00104
-0.33%
$ 990,878 $ 7,606
Feb 14, 9 AM $ 0.00104
+0.45%
$ 985,772 $ 7,657
Feb 14, 8 AM $ 0.00102
+0.30%
$ 966,833 $ 7,200
Feb 14, 7 AM $ 0.00101
-1.40%
$ 963,006 $ 6,426
Feb 14, 6 AM $ 0.00103
-5.35%
$ 976,651 $ 5,497
Feb 14, 5 AM $ 0.00109
+0.45%
$ 1.03 million $ 3,751
Feb 14, 4 AM $ 0.00108
-0.03%
$ 1.03 million $ 3,664
Feb 14, 3 AM $ 0.00107
+0.12%
$ 1.02 million $ 3,389
Feb 14, 2 AM $ 0.00108
-1.28%
$ 1.03 million $ 3,414
Feb 14, 1 AM $ 0.00109
+0.29%
$ 1.03 million $ 3,022
Feb 14, 12 AM $ 0.00108
-0.55%
$ 1.03 million $ 3,194
Feb 13, 11 PM $ 0.00109
-0.08%
$ 1.03 million $ 3,228
Feb 13, 10 PM $ 0.00109
+0.05%
$ 1.04 million $ 3,240
Feb 13, 9 PM $ 0.0011
+0.53%
$ 1.04 million $ 3,173
Feb 13, 8 PM $ 0.00108
-0.17%
$ 1.03 million $ 3,127
Feb 13, 7 PM $ 0.00109
+0.28%
$ 1.03 million $ 2,757
Feb 13, 6 PM $ 0.00109
+0.00%
$ 1.03 million $ 2,769
Feb 13, 4 PM $ 0.00113
+0.00%
$ 1.07 million $ 2,354
Feb 13, 1 PM $ 0.000999
-0.90%
$ 948,441 $ 1,057
Feb 13, 12 PM $ 0.00101
+0.05%
$ 956,570 $ 2,647
Feb 13, 11 AM $ 0.00101
-0.08%
$ 958,991 $ 2,656
Feb 13, 10 AM $ 0.00101
+0.38%
$ 957,447 $ 3,569