Tsuki Historical Data

TSUKI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.000962
-0.30%
$ 912,792 $ 6,442
Feb 11, 8 AM $ 0.000966
-0.08%
$ 917,190 $ 6,412
Feb 11, 7 AM $ 0.000964
-0.49%
$ 915,359 $ 6,440
Feb 11, 6 AM $ 0.000959
-1.34%
$ 910,193 $ 6,806
Feb 11, 5 AM $ 0.000975
+0.13%
$ 925,675 $ 6,731
Feb 11, 4 AM $ 0.000985
+0.45%
$ 935,064 $ 6,760
Feb 11, 3 AM $ 0.000984
-2.73%
$ 934,305 $ 6,678
Feb 11, 2 AM $ 0.00101
+0.63%
$ 961,083 $ 5,730
Feb 11, 1 AM $ 0.00101
-0.16%
$ 955,840 $ 5,716
Feb 11, 12 AM $ 0.00101
+0.48%
$ 961,385 $ 5,954
Feb 10, 11 PM $ 0.00101
-0.94%
$ 954,590 $ 5,856
Feb 10, 10 PM $ 0.00101
+0.31%
$ 958,553 $ 5,554
Feb 10, 9 PM $ 0.00102
+0.20%
$ 963,599 $ 5,524
Feb 10, 8 PM $ 0.00102
-0.55%
$ 965,664 $ 5,558
Feb 10, 7 PM $ 0.00103
-0.87%
$ 981,477 $ 5,715
Feb 10, 6 PM $ 0.00105
-0.27%
$ 1 million $ 5,557
Feb 10, 5 PM $ 0.00106
-0.44%
$ 1 million $ 5,647
Feb 10, 4 PM $ 0.00105
-0.64%
$ 999,586 $ 6,015
Feb 10, 3 PM $ 0.00105
-0.29%
$ 998,097 $ 6,188
Feb 10, 2 PM $ 0.00107
+0.11%
$ 1.02 million $ 6,326
Feb 10, 1 PM $ 0.00106
-1.51%
$ 1.01 million $ 6,802
Feb 10, 12 PM $ 0.00108
+0.36%
$ 1.02 million $ 6,340
Feb 10, 11 AM $ 0.00107
+5.37%
$ 1.02 million $ 6,309
Feb 10, 10 AM $ 0.00102
-1.79%
$ 965,352 $ 4,408
Feb 10, 9 AM $ 0.00104
+0.32%
$ 983,831 $ 4,225
Feb 10, 8 AM $ 0.00103
+0.20%
$ 981,948 $ 4,497
Feb 10, 7 AM $ 0.00104
-1.60%
$ 991,918 $ 6,190
Feb 10, 6 AM $ 0.00107
+0.10%
$ 1.01 million $ 5,784
Feb 10, 5 AM $ 0.00107
-0.05%
$ 1.02 million $ 7,039
Feb 10, 4 AM $ 0.00107
+0.73%
$ 1.02 million $ 7,104
Feb 10, 3 AM $ 0.00108
-0.37%
$ 1.02 million $ 6,897
Feb 10, 2 AM $ 0.00109
+0.27%
$ 1.03 million $ 6,979
Feb 10, 1 AM $ 0.00109
+1.05%
$ 1.04 million $ 7,068
Feb 10, 12 AM $ 0.00108
-0.41%
$ 1.03 million $ 6,618
Feb 9, 11 PM $ 0.00109
-0.14%
$ 1.03 million $ 6,729
Feb 9, 10 PM $ 0.00109
+0.46%
$ 1.03 million $ 8,154
Feb 9, 9 PM $ 0.0011
-0.14%
$ 1.04 million $ 8,212
Feb 9, 8 PM $ 0.0011
-0.87%
$ 1.05 million $ 8,662
Feb 9, 7 PM $ 0.0011
-0.66%
$ 1.05 million $ 9,981
Feb 9, 6 PM $ 0.00112
+0.78%
$ 1.06 million $ 9,737
Feb 9, 5 PM $ 0.00109
+0.37%
$ 1.03 million $ 10,082
Feb 9, 4 PM $ 0.00109
-0.61%
$ 1.03 million $ 11,383
Feb 9, 3 PM $ 0.0011
-0.72%
$ 1.04 million $ 11,011
Feb 9, 2 PM $ 0.0011
-0.99%
$ 1.05 million $ 10,639
Feb 9, 1 PM $ 0.00111
+0.07%
$ 1.05 million $ 9,797
Feb 9, 12 PM $ 0.00111
+0.28%
$ 1.05 million $ 9,854
Feb 9, 11 AM $ 0.0011
+0.06%
$ 1.05 million $ 10,009
Feb 9, 10 AM $ 0.00113
+0.41%
$ 1.07 million $ 10,377
Feb 9, 9 AM $ 0.00114
+0.74%
$ 1.08 million $ 10,465
Feb 9, 8 AM $ 0.00114
+4.45%
$ 1.09 million $ 10,034