Tsuki Historical Data

TSUKI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.00114
+0.74%
$ 1.08 million $ 10,465
Feb 9, 8 AM $ 0.00114
+4.45%
$ 1.09 million $ 10,034
Feb 9, 7 AM $ 0.00111
+0.21%
$ 1.05 million $ 8,472
Feb 9, 6 AM $ 0.0011
+1.16%
$ 1.04 million $ 8,688
Feb 9, 5 AM $ 0.00108
-0.23%
$ 1.02 million $ 8,153
Feb 9, 4 AM $ 0.00108
-0.18%
$ 1.02 million $ 7,584
Feb 9, 3 AM $ 0.00107
-0.63%
$ 1.02 million $ 8,621
Feb 9, 2 AM $ 0.00107
+0.26%
$ 1.01 million $ 10,576
Feb 9, 1 AM $ 0.00107
+0.31%
$ 1.02 million $ 12,481
Feb 9, 12 AM $ 0.00107
+0.54%
$ 1.02 million $ 12,549
Feb 8, 11 PM $ 0.00107
+5.20%
$ 1.02 million $ 12,499
Feb 8, 10 PM $ 0.00102
-0.12%
$ 965,683 $ 12,415
Feb 8, 9 PM $ 0.00102
+0.14%
$ 965,177 $ 13,305
Feb 8, 8 PM $ 0.00102
-4.01%
$ 970,937 $ 13,028
Feb 8, 7 PM $ 0.00106
-1.46%
$ 1.01 million $ 18,527
Feb 8, 6 PM $ 0.00106
-0.38%
$ 1.01 million $ 30,629
Feb 8, 5 PM $ 0.00106
-4.57%
$ 1.01 million $ 31,515
Feb 8, 4 PM $ 0.00112
-0.40%
$ 1.06 million $ 29,914
Feb 8, 3 PM $ 0.00113
+0.18%
$ 1.08 million $ 30,226
Feb 8, 2 PM $ 0.00113
+0.02%
$ 1.08 million $ 30,726
Feb 8, 1 PM $ 0.00113
-0.37%
$ 1.07 million $ 30,895
Feb 8, 12 PM $ 0.00112
+0.00%
$ 1.06 million $ 30,500
Feb 8, 11 AM $ 0.0011
+0.00%
$ 1.05 million $ 30,220
Feb 8, 10 AM $ 0.00111
+0.13%
$ 1.06 million $ 29,628
Feb 8, 9 AM $ 0.00112
+0.32%
$ 1.07 million $ 30,736
Feb 8, 8 AM $ 0.00111
+0.39%
$ 1.05 million $ 30,689
Feb 8, 7 AM $ 0.0011
-0.44%
$ 1.05 million $ 31,062
Feb 8, 6 AM $ 0.00111
+0.05%
$ 1.05 million $ 30,964
Feb 8, 5 AM $ 0.00111
+0.23%
$ 1.05 million $ 30,892
Feb 8, 4 AM $ 0.00115
-0.40%
$ 1.09 million $ 30,910
Feb 8, 3 AM $ 0.00118
-1.38%
$ 1.12 million $ 29,869
Feb 8, 2 AM $ 0.00121
+3.09%
$ 1.14 million $ 27,983
Feb 8, 1 AM $ 0.00114
+0.40%
$ 1.08 million $ 27,838
Feb 8, 12 AM $ 0.00114
+0.06%
$ 1.08 million $ 26,123
Feb 7, 11 PM $ 0.00116
-1.32%
$ 1.1 million $ 26,923
Feb 7, 10 PM $ 0.00118
+1.73%
$ 1.12 million $ 26,276
Feb 7, 9 PM $ 0.00116
-0.41%
$ 1.1 million $ 25,847
Feb 7, 8 PM $ 0.00115
-1.97%
$ 1.1 million $ 26,096
Feb 7, 7 PM $ 0.00136
+30.59%
$ 1.29 million $ 20,431
Feb 7, 6 PM $ 0.00104
+2.87%
$ 986,113 $ 8,890
Feb 7, 5 PM $ 0.000996
-0.54%
$ 945,829 $ 7,110
Feb 7, 4 PM $ 0.001
+0.67%
$ 951,032 $ 7,278
Feb 7, 3 PM $ 0.000985
+0.38%
$ 934,946 $ 8,312
Feb 7, 2 PM $ 0.000984
+0.15%
$ 934,054 $ 8,145
Feb 7, 1 PM $ 0.000981
-0.53%
$ 931,628 $ 9,337
Feb 7, 12 PM $ 0.000979
+1.46%
$ 929,145 $ 9,339
Feb 7, 11 AM $ 0.000962
-0.64%
$ 913,018 $ 9,006
Feb 7, 10 AM $ 0.00099
+0.14%
$ 940,169 $ 9,055
Feb 7, 9 AM $ 0.000996
+0.40%
$ 945,149 $ 8,267
Feb 7, 8 AM $ 0.000995
-2.86%
$ 944,260 $ 8,471