Tsuki Historical Data

TSUKI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.00201
+0.09%
$ 1.9 million $ 5,542
Aug 25, 2024 $ 0.002
-3.89%
$ 1.9 million $ 3,384
Aug 24, 2024 $ 0.00208
+9.54%
$ 1.97 million $ 27,098
Aug 23, 2024 $ 0.00189
-0.67%
$ 1.8 million $ 6,846
Aug 22, 2024 $ 0.0019
-11.71%
$ 1.81 million $ 4,922
Aug 21, 2024 $ 0.00215
-8.55%
$ 2.04 million $ 2,689
Aug 20, 2024 $ 0.00236
-1.07%
$ 2.24 million $ 3,366
Aug 19, 2024 $ 0.00238
+10.76%
$ 2.26 million $ 10,400
Aug 18, 2024 $ 0.00215
+13.46%
$ 2.04 million $ 28,623
Aug 17, 2024 $ 0.00189
+6.00%
$ 1.8 million $ 4,283
Aug 16, 2024 $ 0.00179
+5.44%
$ 1.7 million $ 13,224
Aug 15, 2024 $ 0.0017
-5.57%
$ 1.61 million $ 17,401
Aug 14, 2024 $ 0.0018
+18.25%
$ 1.71 million $ 10,136
Aug 13, 2024 $ 0.00152
-4.26%
$ 1.44 million $ 8,771
Aug 12, 2024 $ 0.00159
-7.78%
$ 1.51 million $ 22,675
Aug 11, 2024 $ 0.00172
+42.53%
$ 1.63 million $ 33,773
Aug 10, 2024 $ 0.00121
-20.35%
$ 1.14 million $ 18,862
Aug 9, 2024 $ 0.00151
-27.06%
$ 1.43 million $ 37,046
Aug 8, 2024 $ 0.00207
-13.39%
$ 1.97 million $ 32,441
Aug 7, 2024 $ 0.0024
+15.80%
$ 2.28 million $ 45,748
Aug 6, 2024 $ 0.00206
+22.74%
$ 1.96 million $ 30,700
Aug 5, 2024 $ 0.00168
+11.10%
$ 1.6 million $ 36,981
Aug 4, 2024 $ 0.00151
-3.67%
$ 1.43 million $ 2,809
Aug 3, 2024 $ 0.00157
-1.86%
$ 1.49 million $ 4,344
Aug 2, 2024 $ 0.0016
-14.55%
$ 1.52 million $ 3,671
Aug 1, 2024 $ 0.00186
+4.62%
$ 1.77 million $ 8,237
Jul 31, 2024 $ 0.00178
-6.28%
$ 1.69 million $ 2,558
Jul 30, 2024 $ 0.00191
-2.42%
$ 1.81 million $ 2,730
Jul 29, 2024 $ 0.00195
-14.14%
$ 1.85 million $ 7,802
Jul 28, 2024 $ 0.00227
-8.60%
$ 2.16 million $ 4,130
Jul 27, 2024 $ 0.00249
+10.75%
$ 2.36 million $ 16,828
Jul 26, 2024 $ 0.00225
-5.40%
$ 2.13 million $ 23,316
Jul 25, 2024 $ 0.00237
-4.96%
$ 2.25 million $ 28,160
Jul 24, 2024 $ 0.00244
+11.56%
$ 2.32 million $ 25,172
Jul 23, 2024 $ 0.00219
-26.92%
$ 2.08 million $ 40,771
Jul 22, 2024 $ 0.00301
-9.55%
$ 2.86 million $ 5,805
Jul 21, 2024 $ 0.00333
+1.19%
$ 3.16 million $ 37,965
Jul 20, 2024 $ 0.00329
+4.32%
$ 3.13 million $ 6,476
Jul 19, 2024 $ 0.00316
+11.02%
$ 3 million $ 13,583
Jul 18, 2024 $ 0.00284
-6.65%
$ 2.7 million $ 6,116
Jul 17, 2024 $ 0.00303
+30.14%
$ 2.88 million $ 30,703
Jul 16, 2024 $ 0.00234
+4.89%
$ 2.22 million $ 66,977
Jul 15, 2024 $ 0.00223
+6.64%
$ 2.12 million $ 40,294
Jul 14, 2024 $ 0.00211
-5.76%
$ 2 million $ 36,673
Jul 13, 2024 $ 0.00223
-0.25%
$ 2.12 million $ 57,873
Jul 12, 2024 $ 0.00222
+31.46%
$ 2.11 million $ 51,884
Jul 11, 2024 $ 0.00161
-20.51%
$ 1.53 million $ 32,059
Jul 10, 2024 $ 0.00203
+1.04%
$ 1.93 million $ 23,395
Jul 9, 2024 $ 0.00195
+43.52%
$ 1.85 million $ 21,514
Jul 8, 2024 $ 0.00136
-4.35%
$ 1.29 million $ 19,628