Tsuki Historical Data

TSUKI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.011
+0.00%
$ 10.47 million $ 3
Jul 20, 12 PM $ 0.011
-0.64%
$ 10.44 million $ 5
Jul 20, 9 AM $ 0.0111
+1.05%
$ 10.56 million $ 5
Jul 20, 7 AM $ 0.011
+1.84%
$ 10.47 million $ 5
Jul 20, 6 AM $ 0.0111
+0.00%
$ 10.58 million $ 4
Jul 20, 5 AM $ 0.0112
-0.02%
$ 10.64 million $ 4
Jul 20, 4 AM $ 0.0112
+0.00%
$ 10.59 million $ 2
Jul 20, 3 AM $ 0.0112
-2.24%
$ 10.65 million $ 3
Jul 20, 2 AM $ 0.0113
+0.00%
$ 10.69 million $ 3
Jul 20, 1 AM $ 0.0114
+0.00%
$ 10.82 million $ 2
Jul 20, 12 AM $ 0.0113
-1.94%
$ 10.77 million $ 2
Jul 19, 10 PM $ 0.0115
+0.00%
$ 10.94 million $ 4
Jul 19, 7 PM $ 0.0116
+0.00%
$ 10.97 million $ 7
Jul 19, 6 PM $ 0.0116
-0.83%
$ 11.01 million $ 7
Jul 19, 5 PM $ 0.0119
+0.67%
$ 11.3 million $ 8
Jul 19, 4 PM $ 0.0118
-2.32%
$ 11.23 million $ 7
Jul 19, 12 PM $ 0.0124
+0.00%
$ 11.8 million $ 2
Jul 19, 9 AM $ 0.0127
+0.00%
$ 12.08 million $ 0
Jul 19, 7 AM $ 0.0121
+0.00%
$ 11.45 million $ 1
Jul 19, 3 AM $ 0.0125
+2.98%
$ 11.9 million $ 16
Jul 19, 2 AM $ 0.0124
+0.00%
$ 11.75 million $ 17
Jul 19, 12 AM $ 0.0122
+0.00%
$ 11.56 million $ 18
Jul 18, 11 PM $ 0.0122
+1.45%
$ 11.57 million $ 18
Jul 18, 10 PM $ 0.012
-1.10%
$ 11.36 million $ 18
Jul 18, 9 PM $ 0.012
+0.00%
$ 11.42 million $ 19
Jul 18, 8 PM $ 0.012
-2.42%
$ 11.42 million $ 19
Jul 18, 7 PM $ 0.0124
+4.21%
$ 11.73 million $ 18
Jul 18, 6 PM $ 0.0118
+3.83%
$ 11.21 million $ 15
Jul 18, 5 PM $ 0.0114
+0.00%
$ 10.8 million $ 13
Jul 18, 4 PM $ 0.0114
+0.00%
$ 10.82 million $ 13
Jul 18, 2 PM $ 0.0114
-0.02%
$ 10.8 million $ 13
Jul 18, 12 PM $ 0.0113
-0.02%
$ 10.74 million $ 13
Jul 18, 11 AM $ 0.0113
+1.28%
$ 10.74 million $ 12
Jul 18, 6 AM $ 0.0111
+0.78%
$ 10.57 million $ 11
Jul 18, 5 AM $ 0.011
-0.57%
$ 10.47 million $ 11
Jul 18, 4 AM $ 0.0111
-2.10%
$ 10.57 million $ 10
Jul 18, 2 AM $ 0.0116
+2.78%
$ 11 million $ 8
Jul 18, 1 AM $ 0.0113
+4.67%
$ 10.69 million $ 7
Jul 18, 12 AM $ 0.0107
-0.17%
$ 10.18 million $ 4
Jul 17, 11 PM $ 0.0107
+0.67%
$ 10.13 million $ 3
Jul 17, 10 PM $ 0.0104
-0.01%
$ 9.88 million $ 2
Jul 17, 9 PM $ 0.0104
+0.99%
$ 9.88 million $ 2
Jul 17, 8 PM $ 0.0102
-0.12%
$ 9.71 million $ 1
Jul 17, 6 PM $ 0.01
+0.00%
$ 9.53 million $ 0
Jul 17, 12 PM $ 0.00981
+0.00%
$ 9.31 million $ 0.1
Jul 17, 3 AM $ 0.0103
+0.00%
$ 9.74 million $ 2
Jul 17, 1 AM $ 0.0103
+0.00%
$ 9.77 million $ 1
Jul 16, 7 PM $ 0.0102
+0.00%
$ 9.7 million $ 7
Jul 16, 6 PM $ 0.0104
+1.78%
$ 9.86 million $ 7
Jul 16, 11 AM $ 0.0101
-2.74%
$ 9.57 million $ 20