Tsuki Historical Data

TSUKI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.00158
+0.47%
$ 1.5 million $ 8,392
Mar 30, 4 AM $ 0.00156
+0.35%
$ 1.48 million $ 8,320
Mar 30, 3 AM $ 0.00156
+0.83%
$ 1.48 million $ 8,305
Mar 30, 2 AM $ 0.00155
+0.38%
$ 1.47 million $ 8,229
Mar 30, 1 AM $ 0.00154
+0.23%
$ 1.46 million $ 8,227
Mar 30, 12 AM $ 0.00152
+0.17%
$ 1.45 million $ 8,223
Mar 29, 11 PM $ 0.00152
-0.29%
$ 1.44 million $ 8,152
Mar 29, 10 PM $ 0.00152
-0.68%
$ 1.45 million $ 8,157
Mar 29, 9 PM $ 0.00153
-0.43%
$ 1.46 million $ 8,287
Mar 29, 8 PM $ 0.00154
+0.09%
$ 1.46 million $ 8,307
Mar 29, 7 PM $ 0.00154
-0.19%
$ 1.47 million $ 8,290
Mar 29, 6 PM $ 0.00154
-0.13%
$ 1.46 million $ 8,303
Mar 29, 5 PM $ 0.00156
+0.56%
$ 1.48 million $ 8,089
Mar 29, 4 PM $ 0.00155
+4.95%
$ 1.47 million $ 8,407
Mar 29, 3 PM $ 0.00147
+0.12%
$ 1.4 million $ 6,155
Mar 29, 2 PM $ 0.00147
-0.53%
$ 1.39 million $ 6,230
Mar 29, 1 PM $ 0.00139
-0.12%
$ 1.32 million $ 6,187
Mar 29, 12 PM $ 0.00139
+0.04%
$ 1.32 million $ 3,262
Mar 29, 11 AM $ 0.0014
+1.02%
$ 1.33 million $ 3,275
Mar 29, 10 AM $ 0.00139
-0.05%
$ 1.32 million $ 3,837
Mar 29, 9 AM $ 0.0014
+0.21%
$ 1.33 million $ 3,724
Mar 29, 8 AM $ 0.00139
+0.08%
$ 1.32 million $ 3,228
Mar 29, 7 AM $ 0.00138
+0.39%
$ 1.31 million $ 3,214
Mar 29, 6 AM $ 0.00138
+0.14%
$ 1.31 million $ 3,417
Mar 29, 5 AM $ 0.00138
-0.24%
$ 1.31 million $ 3,424
Mar 29, 4 AM $ 0.00139
-0.29%
$ 1.32 million $ 3,889
Mar 29, 3 AM $ 0.00139
+0.23%
$ 1.32 million $ 3,850
Mar 29, 2 AM $ 0.00139
+0.37%
$ 1.32 million $ 3,829
Mar 29, 1 AM $ 0.00138
+0.38%
$ 1.31 million $ 4,105
Mar 29, 12 AM $ 0.00138
-0.04%
$ 1.31 million $ 4,140
Mar 28, 11 PM $ 0.00139
-0.11%
$ 1.32 million $ 5,037
Mar 28, 10 PM $ 0.00139
+0.60%
$ 1.32 million $ 5,491
Mar 28, 9 PM $ 0.0014
-0.02%
$ 1.33 million $ 6,069
Mar 28, 8 PM $ 0.00141
+0.75%
$ 1.34 million $ 6,181
Mar 28, 7 PM $ 0.00141
+0.83%
$ 1.34 million $ 7,260
Mar 28, 6 PM $ 0.0014
+0.10%
$ 1.33 million $ 7,027
Mar 28, 5 PM $ 0.0014
-0.85%
$ 1.33 million $ 7,113
Mar 28, 4 PM $ 0.00142
+0.03%
$ 1.34 million $ 7,248
Mar 28, 3 PM $ 0.00142
-0.30%
$ 1.35 million $ 7,784
Mar 28, 2 PM $ 0.00141
+0.10%
$ 1.34 million $ 9,852
Mar 28, 1 PM $ 0.0014
-0.09%
$ 1.33 million $ 10,277
Mar 28, 12 PM $ 0.0014
-0.18%
$ 1.33 million $ 10,443
Mar 28, 11 AM $ 0.0014
+0.25%
$ 1.33 million $ 10,535
Mar 28, 10 AM $ 0.00141
+0.09%
$ 1.34 million $ 9,848
Mar 28, 9 AM $ 0.00141
-0.37%
$ 1.34 million $ 9,898
Mar 28, 8 AM $ 0.00142
+0.29%
$ 1.34 million $ 10,898
Mar 28, 7 AM $ 0.00142
+0.09%
$ 1.35 million $ 10,955
Mar 28, 6 AM $ 0.00142
+0.65%
$ 1.35 million $ 10,644
Mar 28, 5 AM $ 0.00141
+0.21%
$ 1.34 million $ 10,759
Mar 28, 4 AM $ 0.0014
-0.08%
$ 1.33 million $ 10,488