Tsuki Historical Data

TSUKI Page 70
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.00105
-0.18%
$ 997,629 $ 15,924
Mar 1, 12 AM $ 0.00105
+0.67%
$ 998,730 $ 14,110
Feb 28, 11 PM $ 0.00105
-0.48%
$ 992,485 $ 14,079
Feb 28, 10 PM $ 0.00106
+0.27%
$ 1.01 million $ 13,974
Feb 28, 9 PM $ 0.00108
-0.69%
$ 1.03 million $ 12,397
Feb 28, 8 PM $ 0.00107
+0.89%
$ 1.01 million $ 10,180
Feb 28, 7 PM $ 0.00102
-0.87%
$ 968,791 $ 10,124
Feb 28, 6 PM $ 0.00102
+0.40%
$ 966,729 $ 10,201
Feb 28, 5 PM $ 0.001
-6.71%
$ 951,336 $ 10,073
Feb 28, 4 PM $ 0.00106
+1.92%
$ 1.01 million $ 6,360
Feb 28, 3 PM $ 0.00103
-0.79%
$ 981,217 $ 5,525
Feb 28, 2 PM $ 0.00104
+0.00%
$ 989,030 $ 6,178
Feb 28, 1 PM $ 0.000985
+0.00%
$ 934,734 $ 6,168
Feb 28, 12 PM $ 0.000986
-0.22%
$ 936,345 $ 5,409
Feb 28, 11 AM $ 0.000996
-0.06%
$ 945,506 $ 5,079
Feb 28, 10 AM $ 0.000983
-0.10%
$ 933,418 $ 5,875
Feb 28, 9 AM $ 0.000985
+0.02%
$ 935,291 $ 5,841
Feb 28, 8 AM $ 0.000989
-0.53%
$ 939,276 $ 5,774
Feb 28, 7 AM $ 0.000999
-0.47%
$ 948,143 $ 6,948
Feb 28, 6 AM $ 0.00107
-1.22%
$ 1.01 million $ 6,335
Feb 28, 5 AM $ 0.00108
-0.73%
$ 1.02 million $ 5,710
Feb 28, 4 AM $ 0.00109
+0.30%
$ 1.03 million $ 5,760
Feb 28, 3 AM $ 0.00109
+0.04%
$ 1.03 million $ 6,116
Feb 28, 2 AM $ 0.00108
+0.14%
$ 1.02 million $ 6,146
Feb 28, 1 AM $ 0.00108
-0.01%
$ 1.03 million $ 6,078
Feb 28, 12 AM $ 0.00108
-0.52%
$ 1.02 million $ 6,092
Feb 27, 11 PM $ 0.00108
+0.06%
$ 1.02 million $ 8,486
Feb 27, 10 PM $ 0.00108
-0.02%
$ 1.02 million $ 8,443
Feb 27, 9 PM $ 0.00108
+0.04%
$ 1.02 million $ 8,441
Feb 27, 8 PM $ 0.00108
+0.29%
$ 1.03 million $ 8,446
Feb 27, 7 PM $ 0.00106
+1.49%
$ 1 million $ 8,943
Feb 27, 6 PM $ 0.00104
-0.08%
$ 989,787 $ 7,827
Feb 27, 5 PM $ 0.00104
-0.42%
$ 989,411 $ 7,848
Feb 27, 4 PM $ 0.00106
-0.90%
$ 1 million $ 7,814
Feb 27, 3 PM $ 0.00105
-0.28%
$ 992,188 $ 8,227
Feb 27, 2 PM $ 0.00106
-0.47%
$ 1 million $ 8,598
Feb 27, 1 PM $ 0.00106
+1.10%
$ 1.01 million $ 8,581
Feb 27, 12 PM $ 0.00105
-0.28%
$ 996,044 $ 8,616
Feb 27, 11 AM $ 0.00107
-2.44%
$ 1.02 million $ 8,649
Feb 27, 10 AM $ 0.00111
-2.78%
$ 1.05 million $ 7,663
Feb 27, 9 AM $ 0.00116
-0.04%
$ 1.1 million $ 7,657
Feb 27, 8 AM $ 0.00116
-0.84%
$ 1.1 million $ 7,794
Feb 27, 7 AM $ 0.00118
-0.18%
$ 1.12 million $ 9,644
Feb 27, 6 AM $ 0.00117
+0.18%
$ 1.12 million $ 9,621
Feb 27, 5 AM $ 0.00117
-0.52%
$ 1.12 million $ 9,343
Feb 27, 4 AM $ 0.00118
+2.05%
$ 1.12 million $ 10,088
Feb 27, 3 AM $ 0.00115
-0.11%
$ 1.09 million $ 10,218
Feb 27, 2 AM $ 0.00115
+0.34%
$ 1.09 million $ 10,038
Feb 27, 1 AM $ 0.00114
+0.13%
$ 1.08 million $ 10,240
Feb 27, 12 AM $ 0.00114
+6.03%
$ 1.08 million $ 10,184