Tsuki Historical Data

TSUKI Page 71
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.00107
-0.25%
$ 1.02 million $ 9,045
Feb 26, 10 PM $ 0.00107
+0.01%
$ 1.02 million $ 9,289
Feb 26, 9 PM $ 0.00107
-0.05%
$ 1.02 million $ 9,447
Feb 26, 8 PM $ 0.0011
+0.41%
$ 1.04 million $ 10,565
Feb 26, 7 PM $ 0.00109
+1.28%
$ 1.04 million $ 10,225
Feb 26, 6 PM $ 0.00108
+0.05%
$ 1.02 million $ 10,454
Feb 26, 5 PM $ 0.00108
+0.20%
$ 1.02 million $ 10,452
Feb 26, 4 PM $ 0.00109
-0.71%
$ 1.03 million $ 10,515
Feb 26, 3 PM $ 0.00111
-0.13%
$ 1.05 million $ 12,399
Feb 26, 2 PM $ 0.00112
-0.68%
$ 1.06 million $ 11,470
Feb 26, 1 PM $ 0.00112
-0.01%
$ 1.07 million $ 11,598
Feb 26, 12 PM $ 0.00112
+0.53%
$ 1.06 million $ 11,504
Feb 26, 11 AM $ 0.00113
-0.21%
$ 1.07 million $ 11,413
Feb 26, 10 AM $ 0.00114
-0.22%
$ 1.08 million $ 10,926
Feb 26, 9 AM $ 0.00114
+0.33%
$ 1.08 million $ 11,011
Feb 26, 8 AM $ 0.00108
-2.58%
$ 1.02 million $ 10,873
Feb 26, 7 AM $ 0.00111
+0.11%
$ 1.05 million $ 7,700
Feb 26, 6 AM $ 0.00112
+0.08%
$ 1.06 million $ 7,715
Feb 26, 5 AM $ 0.00111
-3.34%
$ 1.06 million $ 7,687
Feb 26, 4 AM $ 0.00115
+0.14%
$ 1.09 million $ 7,257
Feb 26, 3 AM $ 0.00115
-0.72%
$ 1.09 million $ 7,204
Feb 26, 2 AM $ 0.00116
-0.89%
$ 1.1 million $ 6,661
Feb 26, 1 AM $ 0.00117
+0.64%
$ 1.11 million $ 6,492
Feb 26, 12 AM $ 0.00117
+3.18%
$ 1.11 million $ 6,486
Feb 25, 11 PM $ 0.00114
-1.36%
$ 1.08 million $ 6,386
Feb 25, 10 PM $ 0.00119
-0.13%
$ 1.13 million $ 5,006
Feb 25, 9 PM $ 0.00118
-1.65%
$ 1.12 million $ 4,855
Feb 25, 8 PM $ 0.00118
-0.13%
$ 1.12 million $ 3,803
Feb 25, 7 PM $ 0.00118
+0.00%
$ 1.12 million $ 3,594
Feb 25, 5 PM $ 0.00105
+0.00%
$ 994,265 $ 3,288
Feb 25, 2 PM $ 0.00109
+0.42%
$ 1.04 million $ 916
Feb 25, 1 PM $ 0.00108
+0.57%
$ 1.02 million $ 1,985
Feb 25, 12 PM $ 0.00107
+0.33%
$ 1.02 million $ 1,962
Feb 25, 11 AM $ 0.00106
-0.12%
$ 1.01 million $ 1,950
Feb 25, 10 AM $ 0.00107
+0.30%
$ 1.01 million $ 2,067
Feb 25, 9 AM $ 0.00106
+0.36%
$ 1.01 million $ 2,108
Feb 25, 8 AM $ 0.00106
+0.29%
$ 1.01 million $ 2,145
Feb 25, 7 AM $ 0.00106
+0.68%
$ 1 million $ 2,135
Feb 25, 6 AM $ 0.00105
-0.23%
$ 993,436 $ 2,294
Feb 25, 5 AM $ 0.00106
-0.26%
$ 1.01 million $ 2,490
Feb 25, 4 AM $ 0.00106
+0.26%
$ 1.01 million $ 2,237
Feb 25, 3 AM $ 0.00106
-0.54%
$ 1 million $ 2,241
Feb 25, 2 AM $ 0.00106
+0.57%
$ 1.01 million $ 2,308
Feb 25, 1 AM $ 0.00105
+3.10%
$ 996,525 $ 2,822
Feb 25, 12 AM $ 0.00101
-0.32%
$ 961,553 $ 2,650
Feb 24, 11 PM $ 0.00102
+0.41%
$ 964,646 $ 2,695
Feb 24, 10 PM $ 0.00101
+0.82%
$ 963,340 $ 2,781
Feb 24, 9 PM $ 0.00101
-0.90%
$ 956,363 $ 2,732
Feb 24, 8 PM $ 0.00101
+0.40%
$ 961,554 $ 2,628
Feb 24, 7 PM $ 0.00102
+0.00%
$ 965,086 $ 2,820