Tsuki Historical Data

TSUKI Page 73
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.00113
+0.40%
$ 1.08 million $ 9,539
Feb 22, 12 PM $ 0.00113
+0.51%
$ 1.07 million $ 10,029
Feb 22, 11 AM $ 0.00113
+0.08%
$ 1.07 million $ 10,488
Feb 22, 10 AM $ 0.00113
+0.11%
$ 1.07 million $ 10,670
Feb 22, 9 AM $ 0.00113
+0.18%
$ 1.07 million $ 10,656
Feb 22, 8 AM $ 0.00112
-0.57%
$ 1.07 million $ 10,628
Feb 22, 7 AM $ 0.00113
-0.47%
$ 1.07 million $ 10,677
Feb 22, 6 AM $ 0.00117
+0.00%
$ 1.11 million $ 11,164
Feb 22, 5 AM $ 0.00117
+0.00%
$ 1.11 million $ 10,436
Feb 22, 4 AM $ 0.00117
+0.05%
$ 1.11 million $ 10,632
Feb 22, 3 AM $ 0.00116
+0.00%
$ 1.1 million $ 10,797
Feb 22, 2 AM $ 0.00116
-0.04%
$ 1.11 million $ 11,787
Feb 22, 1 AM $ 0.00117
+0.28%
$ 1.1 million $ 11,821
Feb 22, 12 AM $ 0.00116
-0.90%
$ 1.1 million $ 11,789
Feb 21, 11 PM $ 0.00117
-0.18%
$ 1.11 million $ 12,087
Feb 21, 10 PM $ 0.00118
-0.12%
$ 1.12 million $ 14,008
Feb 21, 9 PM $ 0.00119
-1.81%
$ 1.13 million $ 15,109
Feb 21, 8 PM $ 0.00121
-0.38%
$ 1.15 million $ 18,387
Feb 21, 7 PM $ 0.00121
+2.32%
$ 1.15 million $ 19,838
Feb 21, 6 PM $ 0.0012
+0.00%
$ 1.14 million $ 29,199
Feb 21, 5 PM $ 0.00128
+1.21%
$ 1.22 million $ 27,450
Feb 21, 4 PM $ 0.00127
-0.87%
$ 1.2 million $ 27,117
Feb 21, 3 PM $ 0.00129
-0.02%
$ 1.23 million $ 28,475
Feb 21, 2 PM $ 0.00129
+0.58%
$ 1.23 million $ 28,940
Feb 21, 1 PM $ 0.00129
-1.37%
$ 1.22 million $ 29,212
Feb 21, 12 PM $ 0.00131
+0.57%
$ 1.24 million $ 28,175
Feb 21, 11 AM $ 0.0013
+0.06%
$ 1.23 million $ 27,659
Feb 21, 10 AM $ 0.00129
+0.06%
$ 1.23 million $ 28,173
Feb 21, 9 AM $ 0.00129
-0.27%
$ 1.22 million $ 28,467
Feb 21, 8 AM $ 0.00129
+0.08%
$ 1.22 million $ 28,347
Feb 21, 7 AM $ 0.00129
+0.84%
$ 1.22 million $ 29,039
Feb 21, 6 AM $ 0.00126
+0.19%
$ 1.2 million $ 28,681
Feb 21, 5 AM $ 0.00126
+0.67%
$ 1.19 million $ 28,236
Feb 21, 4 AM $ 0.00126
+0.29%
$ 1.19 million $ 28,133
Feb 21, 3 AM $ 0.00125
+1.24%
$ 1.19 million $ 27,952
Feb 21, 2 AM $ 0.00123
+0.15%
$ 1.17 million $ 27,120
Feb 21, 1 AM $ 0.00123
-0.06%
$ 1.17 million $ 27,010
Feb 21, 12 AM $ 0.00123
+1.84%
$ 1.17 million $ 27,094
Feb 20, 11 PM $ 0.00121
+2.67%
$ 1.15 million $ 26,771
Feb 20, 10 PM $ 0.00121
-0.95%
$ 1.15 million $ 25,908
Feb 20, 9 PM $ 0.00122
+0.28%
$ 1.16 million $ 25,066
Feb 20, 8 PM $ 0.00127
+35.96%
$ 1.21 million $ 25,856
Feb 20, 7 PM $ 0.000936
+0.59%
$ 888,246 $ 22,474
Feb 20, 6 PM $ 0.000976
+1.60%
$ 926,152 $ 11,356
Feb 20, 5 PM $ 0.000993
-3.91%
$ 942,191 $ 11,383
Feb 20, 4 PM $ 0.00102
+3.01%
$ 964,360 $ 9,098
Feb 20, 3 PM $ 0.000977
-2.12%
$ 927,745 $ 7,698
Feb 20, 2 PM $ 0.001
-1.91%
$ 949,283 $ 6,625
Feb 20, 1 PM $ 0.00103
+0.04%
$ 982,271 $ 6,141
Feb 20, 12 PM $ 0.00103
-0.13%
$ 981,718 $ 6,196