Tsuki Historical Data

TSUKI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.00153
-0.03%
$ 1.46 million $ 15,256
Jan 21, 6 PM $ 0.00152
+0.47%
$ 1.44 million $ 14,725
Jan 21, 5 PM $ 0.0015
-1.08%
$ 1.42 million $ 14,801
Jan 21, 4 PM $ 0.00153
-0.71%
$ 1.45 million $ 14,794
Jan 21, 3 PM $ 0.00154
+1.94%
$ 1.46 million $ 15,199
Jan 21, 2 PM $ 0.0015
+1.24%
$ 1.42 million $ 15,314
Jan 21, 1 PM $ 0.0015
-2.29%
$ 1.43 million $ 15,632
Jan 21, 12 PM $ 0.00156
-1.19%
$ 1.48 million $ 12,984
Jan 21, 11 AM $ 0.00158
-1.26%
$ 1.5 million $ 12,391
Jan 21, 10 AM $ 0.0016
+0.15%
$ 1.52 million $ 12,797
Jan 21, 9 AM $ 0.00163
-2.64%
$ 1.55 million $ 12,600
Jan 21, 8 AM $ 0.00168
+0.35%
$ 1.6 million $ 10,107
Jan 21, 7 AM $ 0.0017
-1.54%
$ 1.61 million $ 10,134
Jan 21, 6 AM $ 0.00173
-0.19%
$ 1.64 million $ 12,316
Jan 21, 5 AM $ 0.00172
+0.64%
$ 1.63 million $ 13,672
Jan 21, 4 AM $ 0.0017
+0.46%
$ 1.61 million $ 14,184
Jan 21, 3 AM $ 0.00168
+2.83%
$ 1.6 million $ 20,726
Jan 21, 2 AM $ 0.00165
-0.04%
$ 1.57 million $ 19,810
Jan 21, 1 AM $ 0.00165
+0.44%
$ 1.57 million $ 19,775
Jan 21, 12 AM $ 0.00163
-0.09%
$ 1.55 million $ 19,707
Jan 20, 11 PM $ 0.00165
-0.12%
$ 1.56 million $ 20,356
Jan 20, 10 PM $ 0.00166
+0.12%
$ 1.58 million $ 20,940
Jan 20, 9 PM $ 0.00167
-0.44%
$ 1.58 million $ 21,199
Jan 20, 8 PM $ 0.00167
+2.27%
$ 1.59 million $ 21,284
Jan 20, 7 PM $ 0.00163
+0.19%
$ 1.55 million $ 26,758
Jan 20, 6 PM $ 0.00163
-1.03%
$ 1.55 million $ 29,248
Jan 20, 5 PM $ 0.00167
+0.81%
$ 1.58 million $ 28,961
Jan 20, 4 PM $ 0.00167
+0.37%
$ 1.59 million $ 29,907
Jan 20, 3 PM $ 0.00167
-2.31%
$ 1.58 million $ 34,159
Jan 20, 2 PM $ 0.00172
+0.10%
$ 1.63 million $ 35,846
Jan 20, 1 PM $ 0.00172
-0.77%
$ 1.63 million $ 38,285
Jan 20, 12 PM $ 0.00172
+0.38%
$ 1.63 million $ 38,621
Jan 20, 11 AM $ 0.00169
+0.89%
$ 1.61 million $ 38,750
Jan 20, 10 AM $ 0.00168
+0.40%
$ 1.59 million $ 37,828
Jan 20, 9 AM $ 0.00167
+0.02%
$ 1.59 million $ 41,803
Jan 20, 8 AM $ 0.00169
-1.07%
$ 1.6 million $ 42,556
Jan 20, 7 AM $ 0.00178
-0.26%
$ 1.69 million $ 46,640
Jan 20, 6 AM $ 0.00187
+0.05%
$ 1.77 million $ 46,174
Jan 20, 5 AM $ 0.00186
-0.14%
$ 1.77 million $ 43,609
Jan 20, 4 AM $ 0.00186
+1.20%
$ 1.77 million $ 43,112
Jan 20, 3 AM $ 0.00166
+0.59%
$ 1.58 million $ 36,285
Jan 20, 2 AM $ 0.00165
-0.25%
$ 1.56 million $ 35,338
Jan 20, 1 AM $ 0.00164
+0.00%
$ 1.55 million $ 36,063
Jan 20, 12 AM $ 0.00164
-0.86%
$ 1.56 million $ 35,915
Jan 19, 11 PM $ 0.00165
+0.19%
$ 1.57 million $ 35,287
Jan 19, 10 PM $ 0.00164
-0.16%
$ 1.56 million $ 34,620
Jan 19, 9 PM $ 0.00165
+0.39%
$ 1.56 million $ 35,363
Jan 19, 8 PM $ 0.00166
+3.30%
$ 1.57 million $ 36,434
Jan 19, 7 PM $ 0.00161
+0.39%
$ 1.52 million $ 31,628
Jan 19, 6 PM $ 0.00168
+0.21%
$ 1.59 million $ 29,666