Tsuki Historical Data

TSUKI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.00168
+0.21%
$ 1.59 million $ 29,666
Jan 19, 5 PM $ 0.0017
+0.13%
$ 1.62 million $ 29,192
Jan 19, 4 PM $ 0.0017
-3.74%
$ 1.61 million $ 28,481
Jan 19, 3 PM $ 0.00181
-3.08%
$ 1.72 million $ 25,246
Jan 19, 2 PM $ 0.00187
-0.55%
$ 1.78 million $ 22,701
Jan 19, 1 PM $ 0.00186
-0.46%
$ 1.77 million $ 19,216
Jan 19, 12 PM $ 0.00187
-0.82%
$ 1.78 million $ 18,850
Jan 19, 11 AM $ 0.00189
+0.00%
$ 1.8 million $ 18,716
Jan 19, 10 AM $ 0.00178
+0.00%
$ 1.69 million $ 17,972
Jan 19, 9 AM $ 0.00178
+0.86%
$ 1.69 million $ 14,887
Jan 19, 8 AM $ 0.00166
-0.57%
$ 1.57 million $ 14,197
Jan 19, 7 AM $ 0.00165
+0.25%
$ 1.57 million $ 10,902
Jan 19, 6 AM $ 0.00164
+0.68%
$ 1.55 million $ 10,882
Jan 19, 5 AM $ 0.00162
-0.14%
$ 1.54 million $ 12,077
Jan 19, 4 AM $ 0.00162
-0.07%
$ 1.54 million $ 12,079
Jan 19, 3 AM $ 0.00161
-0.11%
$ 1.53 million $ 12,933
Jan 19, 2 AM $ 0.00161
-0.08%
$ 1.53 million $ 12,610
Jan 19, 1 AM $ 0.00162
+0.03%
$ 1.53 million $ 12,356
Jan 19, 12 AM $ 0.0016
-4.80%
$ 1.52 million $ 12,413
Jan 18, 11 PM $ 0.00172
-1.00%
$ 1.63 million $ 13,098
Jan 18, 10 PM $ 0.00174
+1.02%
$ 1.65 million $ 13,190
Jan 18, 9 PM $ 0.00172
-0.40%
$ 1.63 million $ 13,606
Jan 18, 8 PM $ 0.0017
-0.74%
$ 1.61 million $ 13,719
Jan 18, 7 PM $ 0.00171
+1.29%
$ 1.62 million $ 13,184
Jan 18, 6 PM $ 0.00168
+0.61%
$ 1.59 million $ 15,547
Jan 18, 5 PM $ 0.00166
-0.18%
$ 1.58 million $ 17,300
Jan 18, 4 PM $ 0.00166
+0.62%
$ 1.57 million $ 17,564
Jan 18, 3 PM $ 0.00164
-0.02%
$ 1.56 million $ 17,205
Jan 18, 2 PM $ 0.00166
+0.04%
$ 1.57 million $ 22,715
Jan 18, 1 PM $ 0.00165
+0.42%
$ 1.57 million $ 24,502
Jan 18, 12 PM $ 0.00164
-0.45%
$ 1.56 million $ 24,961
Jan 18, 11 AM $ 0.00164
+0.08%
$ 1.56 million $ 27,521
Jan 18, 10 AM $ 0.00164
+0.56%
$ 1.55 million $ 36,033
Jan 18, 9 AM $ 0.00163
+0.17%
$ 1.55 million $ 37,411
Jan 18, 8 AM $ 0.00162
-0.25%
$ 1.54 million $ 42,857
Jan 18, 7 AM $ 0.00163
-0.25%
$ 1.55 million $ 44,635
Jan 18, 6 AM $ 0.00164
-0.47%
$ 1.56 million $ 47,885
Jan 18, 5 AM $ 0.00169
-0.06%
$ 1.61 million $ 51,489
Jan 18, 4 AM $ 0.00169
-0.16%
$ 1.61 million $ 50,436
Jan 18, 3 AM $ 0.00169
+0.13%
$ 1.61 million $ 49,625
Jan 18, 2 AM $ 0.00169
-0.77%
$ 1.61 million $ 50,209
Jan 18, 1 AM $ 0.0017
-0.73%
$ 1.62 million $ 49,843
Jan 18, 12 AM $ 0.00173
-0.35%
$ 1.64 million $ 50,114
Jan 17, 11 PM $ 0.00173
+0.10%
$ 1.64 million $ 49,647
Jan 17, 10 PM $ 0.00174
-1.21%
$ 1.65 million $ 49,646
Jan 17, 9 PM $ 0.00176
+0.61%
$ 1.67 million $ 48,931
Jan 17, 8 PM $ 0.00177
-0.25%
$ 1.68 million $ 50,429
Jan 17, 7 PM $ 0.00178
+0.07%
$ 1.69 million $ 50,813
Jan 17, 6 PM $ 0.00178
-2.88%
$ 1.69 million $ 48,095
Jan 17, 5 PM $ 0.00183
-0.81%
$ 1.74 million $ 46,472