Tsuki Historical Data

TSUKI Page 76
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.00108
+0.15%
$ 1.03 million $ 8,336
Feb 16, 5 AM $ 0.00109
+0.00%
$ 1.04 million $ 7,770
Feb 16, 4 AM $ 0.00109
+0.39%
$ 1.03 million $ 7,749
Feb 16, 3 AM $ 0.00109
-0.51%
$ 1.04 million $ 7,891
Feb 16, 2 AM $ 0.0011
+0.47%
$ 1.04 million $ 9,002
Feb 16, 1 AM $ 0.0011
+5.78%
$ 1.05 million $ 9,508
Feb 16, 12 AM $ 0.00101
+0.68%
$ 956,644 $ 8,786
Feb 15, 11 PM $ 0.001
-0.99%
$ 949,157 $ 6,801
Feb 15, 10 PM $ 0.00101
-0.03%
$ 956,739 $ 6,846
Feb 15, 9 PM $ 0.00101
+0.50%
$ 954,203 $ 6,910
Feb 15, 8 PM $ 0.000996
-0.76%
$ 945,653 $ 6,899
Feb 15, 7 PM $ 0.001
-0.53%
$ 951,459 $ 6,881
Feb 15, 6 PM $ 0.00101
-0.65%
$ 955,639 $ 6,945
Feb 15, 5 PM $ 0.00101
+0.78%
$ 961,546 $ 6,655
Feb 15, 4 PM $ 0.000994
-0.29%
$ 943,947 $ 6,673
Feb 15, 3 PM $ 0.000997
+0.64%
$ 946,113 $ 6,183
Feb 15, 2 PM $ 0.000991
-0.50%
$ 940,968 $ 6,147
Feb 15, 1 PM $ 0.00101
-1.34%
$ 954,081 $ 6,654
Feb 15, 12 PM $ 0.00101
-0.25%
$ 962,557 $ 6,777
Feb 15, 11 AM $ 0.00102
+1.00%
$ 972,828 $ 6,775
Feb 15, 10 AM $ 0.00102
-6.77%
$ 969,935 $ 6,729
Feb 15, 9 AM $ 0.0011
+1.71%
$ 1.04 million $ 4,277
Feb 15, 8 AM $ 0.00109
+0.41%
$ 1.04 million $ 4,498
Feb 15, 7 AM $ 0.00107
+0.32%
$ 1.01 million $ 5,230
Feb 15, 6 AM $ 0.00106
+0.24%
$ 1.01 million $ 5,434
Feb 15, 5 AM $ 0.00105
+0.44%
$ 1 million $ 7,261
Feb 15, 4 AM $ 0.00106
+1.69%
$ 1.01 million $ 7,269
Feb 15, 3 AM $ 0.00105
-1.65%
$ 995,136 $ 7,151
Feb 15, 2 AM $ 0.00108
+0.32%
$ 1.03 million $ 6,181
Feb 15, 1 AM $ 0.00109
+0.72%
$ 1.03 million $ 6,191
Feb 15, 12 AM $ 0.00108
-0.40%
$ 1.03 million $ 6,195
Feb 14, 11 PM $ 0.00108
-0.14%
$ 1.03 million $ 5,910
Feb 14, 10 PM $ 0.00108
+0.45%
$ 1.02 million $ 5,696
Feb 14, 9 PM $ 0.00109
+1.01%
$ 1.03 million $ 5,629
Feb 14, 8 PM $ 0.00108
-0.14%
$ 1.02 million $ 5,633
Feb 14, 7 PM $ 0.00108
-0.29%
$ 1.02 million $ 6,086
Feb 14, 6 PM $ 0.00108
+0.26%
$ 1.02 million $ 6,081
Feb 14, 5 PM $ 0.00108
+0.08%
$ 1.03 million $ 6,221
Feb 14, 4 PM $ 0.00107
+0.59%
$ 1.02 million $ 6,343
Feb 14, 3 PM $ 0.00107
+0.26%
$ 1.02 million $ 6,685
Feb 14, 2 PM $ 0.00106
+1.21%
$ 1.01 million $ 6,765
Feb 14, 1 PM $ 0.00106
+0.09%
$ 1 million $ 7,315
Feb 14, 12 PM $ 0.00106
+1.04%
$ 1.01 million $ 7,648
Feb 14, 11 AM $ 0.00105
+0.03%
$ 993,923 $ 7,626
Feb 14, 10 AM $ 0.00104
-0.33%
$ 990,878 $ 7,606
Feb 14, 9 AM $ 0.00104
+0.45%
$ 985,772 $ 7,657
Feb 14, 8 AM $ 0.00102
+0.30%
$ 966,833 $ 7,200
Feb 14, 7 AM $ 0.00101
-1.40%
$ 963,006 $ 6,426
Feb 14, 6 AM $ 0.00103
-5.35%
$ 976,651 $ 5,497
Feb 14, 5 AM $ 0.00109
+0.45%
$ 1.03 million $ 3,751