Tsuki Historical Data

TSUKI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.00178
-2.88%
$ 1.69 million $ 48,095
Jan 17, 5 PM $ 0.00183
-0.81%
$ 1.74 million $ 46,472
Jan 17, 4 PM $ 0.00184
+0.72%
$ 1.75 million $ 46,247
Jan 17, 3 PM $ 0.00181
+3.03%
$ 1.72 million $ 45,598
Jan 17, 2 PM $ 0.0017
-1.16%
$ 1.62 million $ 39,899
Jan 17, 1 PM $ 0.00172
-0.37%
$ 1.63 million $ 38,715
Jan 17, 12 PM $ 0.00171
+0.73%
$ 1.63 million $ 39,017
Jan 17, 11 AM $ 0.00178
+11.37%
$ 1.69 million $ 38,175
Jan 17, 10 AM $ 0.00168
+0.59%
$ 1.6 million $ 30,204
Jan 17, 9 AM $ 0.00178
-2.34%
$ 1.69 million $ 26,863
Jan 17, 8 AM $ 0.00182
+0.00%
$ 1.73 million $ 21,274
Jan 17, 7 AM $ 0.00171
+0.00%
$ 1.63 million $ 20,703
Jan 17, 6 AM $ 0.00169
-1.02%
$ 1.61 million $ 18,771
Jan 17, 5 AM $ 0.00166
-0.17%
$ 1.58 million $ 15,957
Jan 17, 4 AM $ 0.00166
+0.10%
$ 1.57 million $ 14,843
Jan 17, 3 AM $ 0.00166
-0.71%
$ 1.58 million $ 16,650
Jan 17, 2 AM $ 0.00167
-0.10%
$ 1.58 million $ 15,873
Jan 17, 1 AM $ 0.00167
+0.19%
$ 1.59 million $ 15,807
Jan 17, 12 AM $ 0.00167
-0.62%
$ 1.59 million $ 15,713
Jan 16, 11 PM $ 0.00168
+0.00%
$ 1.59 million $ 17,308
Jan 16, 10 PM $ 0.00163
-3.45%
$ 1.55 million $ 17,379
Jan 16, 9 PM $ 0.00161
+1.38%
$ 1.53 million $ 17,559
Jan 16, 8 PM $ 0.00158
+1.76%
$ 1.5 million $ 16,075
Jan 16, 7 PM $ 0.00155
-0.42%
$ 1.47 million $ 18,272
Jan 16, 6 PM $ 0.00154
+1.97%
$ 1.47 million $ 21,645
Jan 16, 5 PM $ 0.00149
+0.00%
$ 1.42 million $ 21,377
Jan 16, 4 PM $ 0.00149
+0.55%
$ 1.41 million $ 20,948
Jan 16, 3 PM $ 0.00152
-0.06%
$ 1.44 million $ 24,107
Jan 16, 2 PM $ 0.00149
-0.01%
$ 1.41 million $ 24,482
Jan 16, 1 PM $ 0.00149
+0.09%
$ 1.42 million $ 24,428
Jan 16, 12 PM $ 0.00149
+0.27%
$ 1.41 million $ 24,845
Jan 16, 11 AM $ 0.00149
-2.72%
$ 1.41 million $ 24,921
Jan 16, 10 AM $ 0.00146
-9.63%
$ 1.38 million $ 23,485
Jan 16, 9 AM $ 0.00154
-0.06%
$ 1.46 million $ 28,164
Jan 16, 8 AM $ 0.00154
+0.91%
$ 1.46 million $ 29,393
Jan 16, 7 AM $ 0.00153
+0.00%
$ 1.46 million $ 28,938
Jan 16, 6 AM $ 0.0015
-0.22%
$ 1.42 million $ 28,920
Jan 16, 5 AM $ 0.0015
+0.42%
$ 1.43 million $ 29,400
Jan 16, 4 AM $ 0.0015
-0.07%
$ 1.42 million $ 28,427
Jan 16, 3 AM $ 0.00146
+0.12%
$ 1.38 million $ 26,693
Jan 16, 2 AM $ 0.00145
-0.39%
$ 1.38 million $ 26,684
Jan 16, 1 AM $ 0.00146
-0.40%
$ 1.38 million $ 26,981
Jan 16, 12 AM $ 0.00145
+1.00%
$ 1.37 million $ 27,390
Jan 15, 11 PM $ 0.00144
-0.05%
$ 1.37 million $ 25,906
Jan 15, 10 PM $ 0.00144
-0.03%
$ 1.36 million $ 25,746
Jan 15, 9 PM $ 0.00143
+0.21%
$ 1.35 million $ 25,412
Jan 15, 8 PM $ 0.00139
+2.05%
$ 1.32 million $ 23,744
Jan 15, 7 PM $ 0.00134
+2.45%
$ 1.27 million $ 24,474
Jan 15, 6 PM $ 0.00128
+0.91%
$ 1.22 million $ 20,373
Jan 15, 5 PM $ 0.00127
-0.27%
$ 1.2 million $ 23,046