Tsuki Historical Data

TSUKI Page 77
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.00108
-0.03%
$ 1.03 million $ 3,664
Feb 14, 3 AM $ 0.00107
+0.12%
$ 1.02 million $ 3,389
Feb 14, 2 AM $ 0.00108
-1.28%
$ 1.03 million $ 3,414
Feb 14, 1 AM $ 0.00109
+0.29%
$ 1.03 million $ 3,022
Feb 14, 12 AM $ 0.00108
-0.55%
$ 1.03 million $ 3,194
Feb 13, 11 PM $ 0.00109
-0.08%
$ 1.03 million $ 3,228
Feb 13, 10 PM $ 0.00109
+0.05%
$ 1.04 million $ 3,240
Feb 13, 9 PM $ 0.0011
+0.53%
$ 1.04 million $ 3,173
Feb 13, 8 PM $ 0.00108
-0.17%
$ 1.03 million $ 3,127
Feb 13, 7 PM $ 0.00109
+0.28%
$ 1.03 million $ 2,757
Feb 13, 6 PM $ 0.00109
+0.00%
$ 1.03 million $ 2,769
Feb 13, 4 PM $ 0.00113
+0.00%
$ 1.07 million $ 2,354
Feb 13, 1 PM $ 0.000999
-0.90%
$ 948,441 $ 1,057
Feb 13, 12 PM $ 0.00101
+0.05%
$ 956,570 $ 2,647
Feb 13, 11 AM $ 0.00101
-0.08%
$ 958,991 $ 2,656
Feb 13, 10 AM $ 0.00101
+0.38%
$ 957,447 $ 3,569
Feb 13, 9 AM $ 0.00101
+0.48%
$ 954,091 $ 3,504
Feb 13, 8 AM $ 0.000998
+0.44%
$ 946,926 $ 3,487
Feb 13, 7 AM $ 0.000992
+0.79%
$ 941,706 $ 3,467
Feb 13, 6 AM $ 0.000988
-0.20%
$ 937,786 $ 3,436
Feb 13, 5 AM $ 0.000988
-0.58%
$ 937,783 $ 3,516
Feb 13, 4 AM $ 0.000996
-0.78%
$ 945,316 $ 3,584
Feb 13, 3 AM $ 0.001
+0.88%
$ 950,851 $ 3,603
Feb 13, 2 AM $ 0.000998
+0.65%
$ 946,997 $ 3,550
Feb 13, 1 AM $ 0.000992
+0.88%
$ 942,051 $ 3,359
Feb 13, 12 AM $ 0.000985
-0.32%
$ 934,703 $ 3,161
Feb 12, 11 PM $ 0.000985
+1.18%
$ 935,276 $ 3,133
Feb 12, 10 PM $ 0.000974
-0.21%
$ 924,378 $ 3,537
Feb 12, 9 PM $ 0.00097
-0.37%
$ 921,067 $ 3,582
Feb 12, 8 PM $ 0.000976
-0.23%
$ 926,756 $ 3,733
Feb 12, 7 PM $ 0.000969
-0.37%
$ 920,219 $ 3,823
Feb 12, 6 PM $ 0.00098
-0.04%
$ 930,294 $ 4,301
Feb 12, 5 PM $ 0.000981
-1.39%
$ 931,402 $ 4,316
Feb 12, 4 PM $ 0.000994
-1.76%
$ 943,508 $ 4,784
Feb 12, 3 PM $ 0.00101
-1.09%
$ 958,203 $ 4,959
Feb 12, 2 PM $ 0.00102
-0.06%
$ 965,319 $ 5,208
Feb 12, 1 PM $ 0.00101
+2.26%
$ 956,402 $ 5,139
Feb 12, 12 PM $ 0.000957
-0.25%
$ 908,387 $ 4,610
Feb 12, 11 AM $ 0.000964
-2.50%
$ 915,367 $ 3,135
Feb 12, 10 AM $ 0.000989
+0.14%
$ 938,718 $ 2,188
Feb 12, 9 AM $ 0.000979
+0.40%
$ 929,098 $ 2,851
Feb 12, 8 AM $ 0.000978
-0.03%
$ 928,449 $ 2,838
Feb 12, 7 AM $ 0.000973
-0.48%
$ 923,148 $ 2,967
Feb 12, 6 AM $ 0.000974
+0.24%
$ 924,831 $ 2,978
Feb 12, 5 AM $ 0.00097
-0.10%
$ 920,782 $ 3,086
Feb 12, 4 AM $ 0.000974
+0.53%
$ 924,173 $ 2,995
Feb 12, 3 AM $ 0.000967
-0.13%
$ 917,896 $ 3,307
Feb 12, 2 AM $ 0.000966
-0.39%
$ 916,639 $ 4,262
Feb 12, 1 AM $ 0.000966
+0.53%
$ 916,898 $ 4,268
Feb 12, 12 AM $ 0.000958
+0.11%
$ 909,596 $ 4,354