Tsuki Historical Data

TSUKI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.00127
-0.27%
$ 1.2 million $ 23,046
Jan 15, 4 PM $ 0.00125
-0.96%
$ 1.19 million $ 24,232
Jan 15, 3 PM $ 0.00131
+0.00%
$ 1.24 million $ 21,113
Jan 15, 2 PM $ 0.00133
-0.52%
$ 1.26 million $ 23,075
Jan 15, 1 PM $ 0.00133
+0.24%
$ 1.27 million $ 22,923
Jan 15, 12 PM $ 0.00135
-0.05%
$ 1.28 million $ 22,482
Jan 15, 11 AM $ 0.00129
+0.00%
$ -- $ 21,950
Jan 15, 9 AM $ 0.00144
-0.42%
$ 1.36 million $ 19,701
Jan 15, 8 AM $ 0.00146
-0.43%
$ 1.39 million $ 18,410
Jan 15, 7 AM $ 0.00149
-0.37%
$ 1.41 million $ 19,610
Jan 15, 6 AM $ 0.00145
-4.88%
$ 1.37 million $ 18,574
Jan 15, 5 AM $ 0.00148
-4.02%
$ 1.41 million $ 18,579
Jan 15, 4 AM $ 0.00154
+0.25%
$ 1.46 million $ 18,270
Jan 15, 3 AM $ 0.00155
-0.16%
$ 1.47 million $ 18,261
Jan 15, 2 AM $ 0.00155
+0.40%
$ 1.47 million $ 19,064
Jan 15, 1 AM $ 0.00155
+0.10%
$ 1.47 million $ 19,665
Jan 15, 12 AM $ 0.0015
-0.18%
$ 1.42 million $ 19,448
Jan 14, 11 PM $ 0.0015
+0.48%
$ 1.42 million $ 21,320
Jan 14, 10 PM $ 0.0015
-0.21%
$ 1.42 million $ 24,818
Jan 14, 9 PM $ 0.00156
+0.45%
$ 1.48 million $ 26,817
Jan 14, 8 PM $ 0.00154
-2.07%
$ 1.46 million $ 29,876
Jan 14, 7 PM $ 0.00157
+0.92%
$ 1.48 million $ 28,424
Jan 14, 6 PM $ 0.00157
-2.87%
$ 1.49 million $ 36,997
Jan 14, 5 PM $ 0.0017
-0.61%
$ 1.61 million $ 49,085
Jan 14, 4 PM $ 0.00171
+0.80%
$ 1.62 million $ 70,700
Jan 14, 3 PM $ 0.00169
+1.07%
$ 1.61 million $ 74,243
Jan 14, 2 PM $ 0.00164
+0.55%
$ 1.56 million $ 73,284
Jan 14, 1 PM $ 0.00164
-0.11%
$ 1.56 million $ 72,590
Jan 14, 12 PM $ 0.00164
+0.17%
$ 1.56 million $ 72,882
Jan 14, 11 AM $ 0.00164
-1.22%
$ 1.56 million $ 72,470
Jan 14, 10 AM $ 0.00173
+0.22%
$ 1.64 million $ 72,566
Jan 14, 9 AM $ 0.00173
+0.52%
$ 1.64 million $ 71,312
Jan 14, 8 AM $ 0.00175
+0.31%
$ 1.66 million $ 74,334
Jan 14, 7 AM $ 0.00174
+0.53%
$ 1.66 million $ 73,082
Jan 14, 6 AM $ 0.00173
-0.44%
$ 1.65 million $ 72,859
Jan 14, 5 AM $ 0.00176
-2.39%
$ 1.67 million $ 74,126
Jan 14, 4 AM $ 0.00181
-0.49%
$ 1.72 million $ 72,880
Jan 14, 3 AM $ 0.0018
-0.10%
$ 1.71 million $ 75,981
Jan 14, 2 AM $ 0.0018
+0.99%
$ 1.71 million $ 75,221
Jan 14, 1 AM $ 0.00178
+0.35%
$ 1.69 million $ 76,136
Jan 14, 12 AM $ 0.00178
+0.32%
$ 1.69 million $ 77,434
Jan 13, 11 PM $ 0.00177
-4.40%
$ 1.68 million $ 75,765
Jan 13, 10 PM $ 0.00181
+2.51%
$ 1.71 million $ 73,786
Jan 13, 9 PM $ 0.00176
+6.12%
$ 1.67 million $ 70,542
Jan 13, 8 PM $ 0.00164
+0.67%
$ 1.56 million $ 68,767
Jan 13, 7 PM $ 0.00163
-9.27%
$ 1.54 million $ 67,866
Jan 13, 5 PM $ 0.00153
+0.00%
$ 1.45 million $ 32,226
Jan 13, 4 PM $ 0.00143
+4.95%
$ 1.36 million $ 21,651
Jan 13, 3 PM $ 0.00137
-1.64%
$ 1.3 million $ 18,990
Jan 13, 2 PM $ 0.00139
-0.17%
$ 1.32 million $ 17,910