Tsuki Historical Data

TSUKI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00139
-0.17%
$ 1.32 million $ 17,910
Jan 13, 1 PM $ 0.00137
+0.75%
$ 1.3 million $ 20,635
Jan 13, 12 PM $ 0.00135
-0.71%
$ 1.28 million $ 19,755
Jan 13, 11 AM $ 0.00135
-0.46%
$ 1.28 million $ 22,808
Jan 13, 10 AM $ 0.00136
-0.01%
$ 1.29 million $ 22,393
Jan 13, 9 AM $ 0.00137
+7.15%
$ 1.3 million $ 23,638
Jan 13, 8 AM $ 0.00127
+0.24%
$ 1.2 million $ 23,195
Jan 13, 7 AM $ 0.00127
+0.42%
$ 1.21 million $ 23,072
Jan 13, 6 AM $ 0.00124
+0.78%
$ 1.17 million $ 24,863
Jan 13, 5 AM $ 0.00123
+0.64%
$ 1.17 million $ 24,604
Jan 13, 4 AM $ 0.00118
+0.24%
$ 1.12 million $ 25,896
Jan 13, 3 AM $ 0.00118
-0.09%
$ 1.12 million $ 23,483
Jan 13, 2 AM $ 0.00121
+0.73%
$ 1.15 million $ 23,662
Jan 13, 1 AM $ 0.00119
+2.55%
$ 1.13 million $ 22,103
Jan 13, 12 AM $ 0.00117
-0.25%
$ 1.11 million $ 21,852
Jan 12, 11 PM $ 0.00117
+0.77%
$ 1.11 million $ 22,128
Jan 12, 10 PM $ 0.00116
+0.97%
$ 1.1 million $ 21,604
Jan 12, 9 PM $ 0.00115
-0.29%
$ 1.1 million $ 21,785
Jan 12, 8 PM $ 0.00116
-0.40%
$ 1.11 million $ 20,420
Jan 12, 7 PM $ 0.00116
+0.17%
$ 1.11 million $ 20,504
Jan 12, 6 PM $ 0.00118
+0.41%
$ 1.12 million $ 21,511
Jan 12, 5 PM $ 0.00119
+0.31%
$ 1.13 million $ 22,432
Jan 12, 4 PM $ 0.00115
+0.54%
$ 1.09 million $ 23,862
Jan 12, 3 PM $ 0.00113
-0.34%
$ 1.08 million $ 22,566
Jan 12, 2 PM $ 0.00116
-0.65%
$ 1.1 million $ 21,897
Jan 12, 1 PM $ 0.00114
+0.46%
$ 1.08 million $ 19,258
Jan 12, 12 PM $ 0.00114
+0.53%
$ 1.08 million $ 19,059
Jan 12, 11 AM $ 0.00107
+0.08%
$ 1.02 million $ 16,311
Jan 12, 10 AM $ 0.00106
-1.19%
$ 1.01 million $ 16,188
Jan 12, 9 AM $ 0.00109
+6.96%
$ 1.03 million $ 14,464
Jan 12, 8 AM $ 0.00104
-0.06%
$ 986,369 $ 11,550
Jan 12, 7 AM $ 0.00105
-1.68%
$ 1 million $ 11,732
Jan 12, 6 AM $ 0.00108
+3.65%
$ 1.02 million $ 10,803
Jan 12, 5 AM $ 0.00102
+0.87%
$ 966,246 $ 10,238
Jan 12, 4 AM $ 0.00101
+0.32%
$ 957,761 $ 12,150
Jan 12, 3 AM $ 0.00102
+1.52%
$ 965,719 $ 13,767
Jan 12, 2 AM $ 0.000999
+0.73%
$ 947,990 $ 13,752
Jan 12, 1 AM $ 0.000987
+2.00%
$ 937,320 $ 14,852
Jan 12, 12 AM $ 0.00096
+0.40%
$ 911,246 $ 14,200
Jan 11, 11 PM $ 0.000949
+0.61%
$ 901,082 $ 14,160
Jan 11, 10 PM $ 0.000939
-0.01%
$ 891,305 $ 14,224
Jan 11, 9 PM $ 0.000938
-0.08%
$ 890,155 $ 15,003
Jan 11, 8 PM $ 0.000934
-1.56%
$ 887,060 $ 15,336
Jan 11, 7 PM $ 0.000955
+0.66%
$ 906,559 $ 17,760
Jan 11, 6 PM $ 0.000949
+0.53%
$ 900,592 $ 18,236
Jan 11, 5 PM $ 0.000929
+0.60%
$ 882,209 $ 17,336
Jan 11, 4 PM $ 0.00092
+0.60%
$ 873,099 $ 16,958
Jan 11, 3 PM $ 0.000916
+0.19%
$ 869,099 $ 16,568
Jan 11, 2 PM $ 0.000906
-0.09%
$ 859,671 $ 16,507
Jan 11, 1 PM $ 0.000909
+0.13%
$ 862,557 $ 16,648