Tsuki Historical Data

TSUKI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.0105
+0.00%
$ 9.98 million $ 7
Jul 16, 6 AM $ 0.0106
-0.59%
$ 10.07 million $ 15
Jul 16, 4 AM $ 0.00982
+2.36%
$ 9.32 million $ 13
Jul 16, 3 AM $ 0.00975
-1.71%
$ 9.26 million $ 11
Jul 16, 2 AM $ 0.00993
-2.35%
$ 9.42 million $ 9
Jul 16, 1 AM $ 0.0102
-6.22%
$ 9.66 million $ 8
Jul 16, 12 AM $ 0.011
+0.30%
$ 10.4 million $ 1
Jul 15, 4 PM $ 0.0109
-0.82%
$ 10.35 million $ 10
Jul 15, 3 PM $ 0.011
+0.00%
$ 10.45 million $ 9
Jul 15, 2 PM $ 0.011
-0.58%
$ 10.43 million $ 11
Jul 15, 11 AM $ 0.0117
-0.30%
$ 11.13 million $ 605
Jul 15, 1 AM $ 0.0117
+0.36%
$ 11.09 million $ 613
Jul 14, 11 PM $ 0.011
+0.00%
$ 10.41 million $ 595
Jul 14, 9 PM $ 0.0116
+0.00%
$ 10.99 million $ 595
Jul 14, 7 PM $ 0.0112
-0.76%
$ 10.59 million $ 595
Jul 14, 6 PM $ 0.0113
-13.13%
$ 10.69 million $ 662
Jul 14, 5 PM $ 0.0132
+5.27%
$ 12.51 million $ 657
Jul 14, 4 PM $ 0.0123
-2.32%
$ 11.7 million $ 657
Jul 14, 3 PM $ 0.0126
-0.96%
$ 11.98 million $ 671
Jul 14, 2 PM $ 0.0128
+4.78%
$ 12.14 million $ 670
Jul 14, 1 PM $ 0.0128
+21.92%
$ 12.11 million $ 674
Jul 14, 11 AM $ 0.0103
+0.00%
$ 9.79 million $ 15
Jul 14, 10 AM $ 0.0102
-0.02%
$ 9.7 million $ 15
Jul 14, 9 AM $ 0.0103
+0.00%
$ 9.81 million $ 13
Jul 14, 8 AM $ 0.0104
-0.49%
$ 9.9 million $ 13
Jul 14, 7 AM $ 0.0105
+0.00%
$ 9.95 million $ 9
Jul 14, 5 AM $ 0.0106
+0.00%
$ 10.03 million $ 16
Jul 14, 4 AM $ 0.0106
+1.56%
$ 10.03 million $ 15
Jul 14, 3 AM $ 0.0103
+0.00%
$ 9.79 million $ 16
Jul 14, 2 AM $ 0.0102
+0.88%
$ 9.7 million $ 15
Jul 14, 1 AM $ 0.0105
-1.52%
$ 9.95 million $ 14
Jul 13, 11 PM $ 0.0106
+0.00%
$ 10.09 million $ 13
Jul 13, 10 PM $ 0.0106
+0.34%
$ 10.02 million $ 13
Jul 13, 9 PM $ 0.0105
+0.27%
$ 9.98 million $ 12
Jul 13, 7 PM $ 0.0099
+0.18%
$ 9.4 million $ 10
Jul 13, 6 PM $ 0.00985
+1.88%
$ 9.35 million $ 9
Jul 13, 5 PM $ 0.00953
+0.00%
$ 9.04 million $ 8
Jul 13, 4 PM $ 0.00956
-1.02%
$ 9.08 million $ 8
Jul 13, 3 PM $ 0.00965
+3.97%
$ 9.16 million $ 7
Jul 13, 5 AM $ 0.00932
+4.27%
$ 8.85 million $ 9
Jul 13, 4 AM $ 0.00894
+4.35%
$ 8.49 million $ 7
Jul 13, 3 AM $ 0.00853
+0.00%
$ 8.1 million $ 4
Jul 13, 2 AM $ 0.00852
+0.00%
$ 8.09 million $ 6
Jul 12, 11 PM $ 0.00858
+0.00%
$ 8.15 million $ 6
Jul 12, 10 PM $ 0.00863
+0.00%
$ 8.19 million $ 6
Jul 12, 8 PM $ 0.00864
+0.00%
$ 8.2 million $ 6
Jul 12, 7 PM $ 0.00869
+0.24%
$ 8.25 million $ 6
Jul 12, 6 PM $ 0.00866
+0.00%
$ 8.22 million $ 6
Jul 12, 5 PM $ 0.00876
+0.00%
$ 8.32 million $ 6
Jul 12, 4 PM $ 0.00862
+1.70%
$ 8.19 million $ 5