Tsuki Historical Data

TSUKI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.00735
-3.47%
$ 6.98 million $ 171,739
Jun 1, 6 PM $ 0.00762
-1.53%
$ 7.23 million $ 166,136
Jun 1, 5 PM $ 0.00773
+6.39%
$ 7.34 million $ 160,904
Jun 1, 4 PM $ 0.00713
-3.15%
$ 6.77 million $ 140,579
Jun 1, 3 PM $ 0.00736
+10.14%
$ 6.99 million $ 122,658
Jun 1, 2 PM $ 0.00675
+7.58%
$ 6.41 million $ 133,261
Jun 1, 1 PM $ 0.00605
-1.91%
$ 5.74 million $ 139,036
Jun 1, 12 PM $ 0.0063
+0.15%
$ 5.98 million $ 152,584
Jun 1, 11 AM $ 0.00631
-4.72%
$ 5.99 million $ 163,410
Jun 1, 10 AM $ 0.00662
-0.26%
$ 6.29 million $ 191,762
Jun 1, 9 AM $ 0.00629
+13.15%
$ 5.97 million $ 206,458
Jun 1, 8 AM $ 0.00555
-2.60%
$ 5.27 million $ 212,238
Jun 1, 7 AM $ 0.00572
-0.66%
$ 5.43 million $ 216,170
Jun 1, 6 AM $ 0.00581
-1.15%
$ 5.52 million $ 223,916
Jun 1, 5 AM $ 0.0058
-0.42%
$ 5.5 million $ 242,946
Jun 1, 4 AM $ 0.00581
+0.67%
$ 5.52 million $ 262,176
Jun 1, 3 AM $ 0.00575
-1.84%
$ 5.46 million $ 276,162
Jun 1, 2 AM $ 0.00585
+0.21%
$ 5.55 million $ 277,842
Jun 1, 1 AM $ 0.00585
-2.92%
$ 5.55 million $ 285,699
Jun 1, 12 AM $ 0.00603
+1.32%
$ 5.73 million $ 287,642
May 31, 11 PM $ 0.00595
-3.07%
$ 5.65 million $ 284,856
May 31, 10 PM $ 0.00614
-4.75%
$ 5.83 million $ 283,407
May 31, 9 PM $ 0.00645
-0.70%
$ 6.12 million $ 278,976
May 31, 8 PM $ 0.00646
-1.72%
$ 6.13 million $ 272,677
May 31, 7 PM $ 0.00649
+3.23%
$ 6.16 million $ 269,028
May 31, 6 PM $ 0.0063
-1.16%
$ 5.98 million $ 263,771
May 31, 5 PM $ 0.00638
+4.20%
$ 6.05 million $ 254,146
May 31, 4 PM $ 0.00613
-2.64%
$ 5.82 million $ 261,117
May 31, 3 PM $ 0.00627
-0.62%
$ 5.95 million $ 261,382
May 31, 2 PM $ 0.0064
+4.16%
$ 6.07 million $ 251,495
May 31, 1 PM $ 0.00614
-8.73%
$ 5.83 million $ 229,101
May 31, 12 PM $ 0.00673
-1.88%
$ 6.39 million $ 219,473
May 31, 11 AM $ 0.00684
-0.70%
$ 6.5 million $ 207,731
May 31, 10 AM $ 0.00689
+4.22%
$ 6.54 million $ 174,506
May 31, 9 AM $ 0.00661
+23.48%
$ 6.28 million $ 148,004
May 31, 8 AM $ 0.00536
-2.54%
$ 5.08 million $ 121,789
May 31, 7 AM $ 0.0055
-6.27%
$ 5.22 million $ 116,078
May 31, 6 AM $ 0.00584
+7.10%
$ 5.54 million $ 111,816
May 31, 5 AM $ 0.00545
+3.13%
$ 5.18 million $ 98,171
May 31, 4 AM $ 0.00529
+9.18%
$ 5.02 million $ 73,853
May 31, 3 AM $ 0.00484
-0.65%
$ 4.59 million $ 60,348
May 31, 2 AM $ 0.00484
+7.74%
$ 4.6 million $ 57,061
May 31, 1 AM $ 0.0045
+8.12%
$ 4.27 million $ 45,248
May 31, 12 AM $ 0.00415
+0.19%
$ 3.94 million $ 44,655
May 30, 11 PM $ 0.00414
-0.47%
$ 3.93 million $ 44,721
May 30, 10 PM $ 0.00418
+0.22%
$ 3.97 million $ 44,208
May 30, 9 PM $ 0.00415
+1.28%
$ 3.94 million $ 44,184
May 30, 8 PM $ 0.00409
-1.65%
$ 3.88 million $ 42,266
May 30, 7 PM $ 0.00414
+0.15%
$ 3.93 million $ 40,947
May 30, 6 PM $ 0.00415
-5.39%
$ 3.94 million $ 40,862