Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tsuki Historical Data

TSUKI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2024 $0.00432
-9.18%
$-- $51,951
Nov 2, 2024 $0.00474
+121.80%
$4.5 million $102,419
Nov 1, 2024 $0.00208
+13.24%
$1.98 million $25,008
Oct 31, 2024 $0.00182
+9.26%
$1.73 million $5,564
Oct 30, 2024 $0.00167
-3.68%
$1.59 million $16,756
Oct 29, 2024 $0.00174
+2.03%
$1.65 million $26,435
Oct 28, 2024 $0.0017
-6.44%
$1.62 million $22,911
Oct 27, 2024 $0.00182
+8.91%
$1.73 million $22,005
Oct 26, 2024 $0.00167
+6.71%
$1.59 million $43,195
Oct 25, 2024 $0.00156
+10.99%
$1.48 million $30,649
Oct 24, 2024 $0.0014
-14.16%
$1.33 million $79,682
Oct 23, 2024 $0.00163
-14.29%
$1.55 million $50,559
Oct 22, 2024 $0.00186
+0.64%
$1.77 million $23,823
Oct 21, 2024 $0.00185
-5.15%
$1.76 million $51,036
Oct 20, 2024 $0.00196
-1.35%
$1.86 million $21,871
Oct 19, 2024 $0.00196
-6.57%
$1.86 million $41,816
Oct 18, 2024 $0.00208
+12.75%
$1.97 million $46,334
Oct 17, 2024 $0.00184
-3.56%
$1.75 million $34,503
Oct 16, 2024 $0.00191
+0.69%
$1.81 million $32,836
Oct 15, 2024 $0.0019
-4.14%
$1.8 million $40,517
Oct 14, 2024 $0.00198
-9.18%
$1.88 million $79,028
Oct 13, 2024 $0.00218
+0.54%
$2.07 million $22,008
Oct 12, 2024 $0.00217
-1.71%
$2.06 million $24,803
Oct 11, 2024 $0.00221
+11.23%
$2.1 million $33,346
Oct 10, 2024 $0.00198
-8.17%
$1.88 million $10,030
Oct 9, 2024 $0.00216
-0.42%
$2.05 million $7,631
Oct 8, 2024 $0.00217
+0.13%
$2.06 million $22,286
Oct 7, 2024 $0.00217
+26.54%
$2.06 million $12,189
Oct 6, 2024 $0.00172
+3.61%
$1.63 million $7,145
Oct 5, 2024 $0.00166
-5.35%
$1.58 million $10,961
Oct 4, 2024 $0.00176
+5.01%
$1.67 million $4,931
Oct 3, 2024 $0.00167
-5.11%
$1.59 million $10,362
Oct 2, 2024 $0.00176
-1.65%
$1.67 million $3,812
Oct 1, 2024 $0.00179
+9.95%
$1.7 million $6,707
Sep 30, 2024 $0.00163
-4.42%
$1.55 million $2,686
Sep 29, 2024 $0.00171
-5.00%
$1.62 million $15,903
Sep 28, 2024 $0.00179
+2.71%
$1.7 million $6,682
Sep 27, 2024 $0.00175
-6.33%
$1.66 million $7,147
Sep 26, 2024 $0.00187
+14.64%
$1.77 million $5,432
Sep 25, 2024 $0.00163
-14.48%
$1.55 million $6,112
Sep 24, 2024 $0.00191
+2.58%
$1.81 million $8,847
Sep 23, 2024 $0.00186
+7.19%
$1.76 million $3,740
Sep 22, 2024 $0.00174
-6.95%
$1.65 million $3,772
Sep 21, 2024 $0.00187
+0.62%
$1.77 million $8,604
Sep 20, 2024 $0.00185
+2.39%
$1.76 million $11,909
Sep 19, 2024 $0.00181
+2.05%
$1.72 million $9,116
Sep 18, 2024 $0.00176
-7.77%
$1.67 million $24,852
Sep 17, 2024 $0.00191
-13.27%
$1.81 million $17,378
Sep 16, 2024 $0.0022
+26.73%
$2.09 million $8,022
Sep 15, 2024 $0.00174
-28.67%
$1.65 million $18,142