Tsuki Historical Data

TSUKI Page 9
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.00181
+2.05%
$ 1.72 million $ 9,116
Sep 18, 2024 $ 0.00176
-7.77%
$ 1.67 million $ 24,852
Sep 17, 2024 $ 0.00191
-13.27%
$ 1.81 million $ 17,378
Sep 16, 2024 $ 0.0022
+26.73%
$ 2.09 million $ 8,022
Sep 15, 2024 $ 0.00174
-28.67%
$ 1.65 million $ 18,142
Sep 14, 2024 $ 0.00244
+1.86%
$ 2.31 million $ 4,496
Sep 13, 2024 $ 0.00239
-2.47%
$ 2.27 million $ 8,741
Sep 12, 2024 $ 0.00245
-0.29%
$ 2.33 million $ 5,753
Sep 11, 2024 $ 0.00246
-17.24%
$ 2.34 million $ 13,525
Sep 10, 2024 $ 0.00297
+11.54%
$ 2.82 million $ 10,774
Sep 9, 2024 $ 0.00267
+13.92%
$ 2.53 million $ 18,753
Sep 8, 2024 $ 0.00234
-6.52%
$ 2.23 million $ 10,968
Sep 7, 2024 $ 0.00251
+17.06%
$ 2.38 million $ 20,414
Sep 6, 2024 $ 0.00214
+8.47%
$ 2.03 million $ 38,529
Sep 5, 2024 $ 0.00197
-9.24%
$ 1.87 million $ 12,087
Sep 4, 2024 $ 0.00217
+28.33%
$ 2.06 million $ 9,071
Sep 3, 2024 $ 0.00169
-3.09%
$ 1.61 million $ 1,692
Sep 2, 2024 $ 0.00174
+1.34%
$ 1.65 million $ 6,797
Sep 1, 2024 $ 0.00172
-9.90%
$ 1.63 million $ 7,704
Aug 31, 2024 $ 0.00191
-10.00%
$ 1.81 million $ 6,688
Aug 30, 2024 $ 0.00212
+30.78%
$ 2.01 million $ 9,691
Aug 29, 2024 $ 0.00162
+1.61%
$ 1.54 million $ 2,318
Aug 28, 2024 $ 0.0016
-3.17%
$ 1.52 million $ 7,144
Aug 27, 2024 $ 0.00165
-17.62%
$ 1.57 million $ 8,036
Aug 26, 2024 $ 0.00201
+0.09%
$ 1.9 million $ 5,542
Aug 25, 2024 $ 0.002
-3.89%
$ 1.9 million $ 3,384
Aug 24, 2024 $ 0.00208
+9.54%
$ 1.97 million $ 27,098
Aug 23, 2024 $ 0.00189
-0.67%
$ 1.8 million $ 6,846
Aug 22, 2024 $ 0.0019
-11.71%
$ 1.81 million $ 4,922
Aug 21, 2024 $ 0.00215
-8.55%
$ 2.04 million $ 2,689
Aug 20, 2024 $ 0.00236
-1.07%
$ 2.24 million $ 3,366
Aug 19, 2024 $ 0.00238
+10.76%
$ 2.26 million $ 10,400
Aug 18, 2024 $ 0.00215
+13.46%
$ 2.04 million $ 28,623
Aug 17, 2024 $ 0.00189
+6.00%
$ 1.8 million $ 4,283
Aug 16, 2024 $ 0.00179
+5.44%
$ 1.7 million $ 13,224
Aug 15, 2024 $ 0.0017
-5.57%
$ 1.61 million $ 17,401
Aug 14, 2024 $ 0.0018
+18.25%
$ 1.71 million $ 10,136
Aug 13, 2024 $ 0.00152
-4.26%
$ 1.44 million $ 8,771
Aug 12, 2024 $ 0.00159
-7.78%
$ 1.51 million $ 22,675
Aug 11, 2024 $ 0.00172
+42.53%
$ 1.63 million $ 33,773
Aug 10, 2024 $ 0.00121
-20.35%
$ 1.14 million $ 18,862
Aug 9, 2024 $ 0.00151
-27.06%
$ 1.43 million $ 37,046
Aug 8, 2024 $ 0.00207
-13.39%
$ 1.97 million $ 32,441
Aug 7, 2024 $ 0.0024
+15.80%
$ 2.28 million $ 45,748
Aug 6, 2024 $ 0.00206
+22.74%
$ 1.96 million $ 30,700
Aug 5, 2024 $ 0.00168
+11.10%
$ 1.6 million $ 36,981
Aug 4, 2024 $ 0.00151
-3.67%
$ 1.43 million $ 2,809
Aug 3, 2024 $ 0.00157
-1.86%
$ 1.49 million $ 4,344
Aug 2, 2024 $ 0.0016
-14.55%
$ 1.52 million $ 3,671
Aug 1, 2024 $ 0.00186
+4.62%
$ 1.77 million $ 8,237