Tsuki Historical Data

TSUKI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.00835
-0.80%
$ 7.93 million $ 4
Jul 12, 12 PM $ 0.00847
-1.45%
$ 8.04 million $ 4
Jul 12, 10 AM $ 0.00854
-3.77%
$ 8.1 million $ 3
Jul 12, 9 AM $ 0.00887
+0.00%
$ 8.42 million $ 2
Jul 12, 6 AM $ 0.00904
-3.07%
$ 8.58 million $ 3
Jul 12, 4 AM $ 0.00895
+0.00%
$ 8.5 million $ 2
Jul 12, 3 AM $ 0.00903
+0.00%
$ 8.58 million $ 1
Jul 11, 11 PM $ 0.00917
-0.67%
$ 8.71 million $ 5
Jul 11, 9 PM $ 0.00921
+0.00%
$ 8.74 million $ 5
Jul 11, 7 PM $ 0.00905
-0.34%
$ 8.59 million $ 4
Jul 11, 5 PM $ 0.00923
+0.00%
$ 8.77 million $ 3
Jul 11, 11 AM $ 0.00924
+0.00%
$ 8.77 million $ 4
Jul 11, 10 AM $ 0.00921
+0.00%
$ -- $ 4
Jul 11, 9 AM $ 0.00917
+0.08%
$ 8.7 million $ 4
Jul 11, 7 AM $ 0.00899
+0.00%
$ 8.53 million $ 3
Jul 11, 6 AM $ 0.00893
+0.00%
$ 8.47 million $ 3
Jul 11, 2 AM $ 0.00881
-0.05%
$ 8.36 million $ 3
Jul 11, 12 AM $ 0.00875
+0.00%
$ 8.31 million $ 6
Jul 10, 11 PM $ 0.00874
+0.91%
$ 8.3 million $ 6
Jul 10, 10 PM $ 0.00863
+0.00%
$ 8.2 million $ 6
Jul 10, 8 PM $ 0.00847
+0.66%
$ 8.04 million $ 6
Jul 10, 7 PM $ 0.00823
+0.30%
$ 7.81 million $ 4
Jul 10, 6 PM $ 0.00829
+0.00%
$ 7.87 million $ 3
Jul 10, 2 PM $ 0.00826
+0.00%
$ 7.84 million $ 3
Jul 10, 1 PM $ 0.00827
-0.53%
$ 7.85 million $ 1
Jul 10, 1 AM $ 0.00834
+2.61%
$ 7.91 million $ 5
Jul 10, 12 AM $ 0.00811
+0.29%
$ 7.7 million $ 5
Jul 9, 11 PM $ 0.00776
+0.87%
$ 7.37 million $ 3
Jul 9, 10 PM $ 0.00788
+0.00%
$ 7.48 million $ 2
Jul 9, 9 PM $ 0.00801
-0.21%
$ 7.61 million $ 1
Jul 9, 3 PM $ 0.00806
+0.00%
$ 7.65 million $ 0
Jul 9, 6 AM $ 0.0081
+0.08%
$ 7.69 million $ 4
Jul 9, 5 AM $ 0.00793
+1.25%
$ 7.52 million $ 3
Jul 9, 4 AM $ 0.0078
+0.00%
$ 7.41 million $ 3
Jul 9, 3 AM $ 0.00785
+0.00%
$ 7.46 million $ 4
Jul 9, 2 AM $ 0.00785
+0.43%
$ 7.46 million $ 4
Jul 9, 1 AM $ 0.00768
+0.00%
$ 7.29 million $ 1
Jul 8, 9 PM $ 0.00771
+0.00%
$ 7.32 million $ 1
Jul 8, 5 PM $ 0.00773
+0.00%
$ 7.33 million $ 2
Jul 8, 1 PM $ 0.0082
+1.90%
$ 7.78 million $ 3
Jul 8, 12 PM $ 0.00803
-0.61%
$ 7.62 million $ 2
Jul 8, 9 AM $ 0.00816
+0.00%
$ 7.74 million $ 1
Jul 8, 6 AM $ 0.00869
+0.00%
$ 8.25 million $ 3
Jul 8, 5 AM $ 0.00869
+0.14%
$ 8.25 million $ 3
Jul 8, 4 AM $ 0.00909
+0.89%
$ 8.63 million $ 3
Jul 8, 3 AM $ 0.00875
-0.82%
$ 8.3 million $ 3
Jul 8, 12 AM $ 0.00845
-0.88%
$ 8.02 million $ 3
Jul 7, 11 PM $ 0.00865
+0.00%
$ 8.21 million $ 3
Jul 7, 9 PM $ 0.00889
+1.21%
$ 8.44 million $ 3
Jul 7, 6 PM $ 0.00895
+0.00%
$ 8.5 million $ 3