Tsuki Historical Data

TSUKI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00155
+0.00%
$ 1.47 million $ 9,461
Today, at 10 AM $ 0.00155
-0.11%
$ 1.47 million $ 11,391
Today, at 9 AM $ 0.00156
-0.20%
$ 1.49 million $ 11,437
Today, at 8 AM $ 0.00157
+0.35%
$ 1.49 million $ 10,117
Today, at 7 AM $ 0.00156
+0.56%
$ 1.48 million $ 9,687
Today, at 6 AM $ 0.00156
+0.26%
$ 1.48 million $ 9,253
Today, at 5 AM $ 0.00156
+0.79%
$ 1.48 million $ 8,986
Today, at 4 AM $ 0.00155
-0.48%
$ 1.47 million $ 8,832
Today, at 3 AM $ 0.00156
-0.04%
$ 1.48 million $ 8,874
Today, at 2 AM $ 0.00155
-0.05%
$ 1.47 million $ 8,881
Today, at 1 AM $ 0.00158
-0.02%
$ 1.5 million $ 8,907
Yesterday, at 12 AM $ 0.00161
-3.85%
$ 1.52 million $ 8,060
Yesterday, at 11 PM $ 0.00167
-0.19%
$ 1.58 million $ 5,863
Yesterday, at 10 PM $ 0.00168
+0.06%
$ 1.6 million $ 5,859
Yesterday, at 9 PM $ 0.00169
-0.08%
$ 1.6 million $ 5,990
Yesterday, at 8 PM $ 0.00169
-1.98%
$ 1.61 million $ 6,038
Yesterday, at 7 PM $ 0.00172
-0.02%
$ 1.64 million $ 4,796
Yesterday, at 6 PM $ 0.00171
+0.10%
$ 1.62 million $ 4,800
Yesterday, at 5 PM $ 0.00171
+0.30%
$ 1.62 million $ 5,113
Yesterday, at 4 PM $ 0.00171
-0.68%
$ 1.62 million $ 5,179
Yesterday, at 3 PM $ 0.00172
+0.34%
$ 1.64 million $ 5,237
Yesterday, at 2 PM $ 0.00172
-0.25%
$ 1.63 million $ 4,838
Yesterday, at 1 PM $ 0.00173
+0.24%
$ 1.64 million $ 4,181
Yesterday, at 12 PM $ 0.00177
+0.10%
$ 1.68 million $ 3,695
Yesterday, at 11 AM $ 0.00177
+0.14%
$ 1.68 million $ 3,445
Yesterday, at 10 AM $ 0.00181
+0.16%
$ 1.72 million $ 3,436
Yesterday, at 9 AM $ 0.0018
-0.04%
$ 1.71 million $ 1,521
Yesterday, at 8 AM $ 0.0018
-0.34%
$ 1.71 million $ 1,615
Yesterday, at 7 AM $ 0.00181
+0.26%
$ 1.72 million $ 1,742
Yesterday, at 6 AM $ 0.00181
-0.13%
$ 1.72 million $ 1,697
Yesterday, at 5 AM $ 0.00181
+0.30%
$ 1.71 million $ 1,891
Yesterday, at 4 AM $ 0.0018
-0.38%
$ 1.71 million $ 1,880
Yesterday, at 3 AM $ 0.00181
+0.13%
$ 1.72 million $ 1,721
Yesterday, at 2 AM $ 0.00181
-0.24%
$ 1.72 million $ 1,729
Yesterday, at 1 AM $ 0.00181
-0.15%
$ 1.71 million $ 1,680
Apr 10, 12 AM $ 0.00181
-0.24%
$ 1.72 million $ 1,675
Apr 9, 11 PM $ 0.00184
-1.10%
$ 1.74 million $ 1,448
Apr 9, 10 PM $ 0.00184
-0.77%
$ 1.75 million $ 1,682
Apr 9, 9 PM $ 0.00186
+0.43%
$ 1.76 million $ 1,556
Apr 9, 8 PM $ 0.00185
+1.16%
$ 1.76 million $ 1,611
Apr 9, 7 PM $ 0.00185
-0.07%
$ 1.75 million $ 1,570
Apr 9, 6 PM $ 0.00186
+1.62%
$ 1.77 million $ 1,549
Apr 9, 5 PM $ 0.00184
+0.54%
$ 1.75 million $ 1,444
Apr 9, 4 PM $ 0.00183
+1.76%
$ 1.74 million $ 1,808
Apr 9, 3 PM $ 0.00179
+0.48%
$ 1.7 million $ 2,662
Apr 9, 2 PM $ 0.00178
-0.54%
$ 1.69 million $ 2,633
Apr 9, 1 PM $ 0.00179
+0.15%
$ 1.7 million $ 3,211
Apr 9, 12 PM $ 0.0018
-0.07%
$ 1.71 million $ 3,389
Apr 9, 11 AM $ 0.00181
+0.06%
$ 1.72 million $ 3,469
Apr 9, 10 AM $ 0.00181
+0.08%
$ 1.72 million $ 3,992
Download