Tsuki Historical Data

TSUKI
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.00893
+0.00%
$ 8.54 million $ 111,482
3:30 AM $ 0.00892
+0.00%
$ 8.54 million $ 113,601
3:20 AM $ 0.00886
+0.00%
$ 8.54 million $ 112,905
3:10 AM $ 0.0091
+0.00%
$ 8.54 million $ 113,862
3:00 AM $ 0.00911
+0.00%
$ 8.54 million $ 111,428
2:50 AM $ 0.00905
+0.00%
$ 8.54 million $ 110,620
2:40 AM $ 0.009
+0.00%
$ 8.54 million $ 110,475
2:32 AM $ 0.009
+0.00%
$ 8.54 million $ 110,347
2:30 AM $ 0.00898
+0.00%
$ 8.54 million $ 110,347
2:23 AM $ 0.00898
+0.00%
$ 8.52 million $ 109,961
2:20 AM $ 0.00903
+0.00%
$ 8.52 million $ 109,963
2:10 AM $ 0.00909
+0.00%
$ 8.67 million $ 110,430
2:00 AM $ 0.00909
+0.00%
$ 8.67 million $ 110,398
1:50 AM $ 0.00908
+0.00%
$ 8.67 million $ 110,928
1:40 AM $ 0.00909
+0.00%
$ 8.67 million $ 110,846
1:30 AM $ 0.00914
+0.00%
$ 8.67 million $ 111,019
1:22 AM $ 0.00914
+0.00%
$ 8.67 million $ 110,808
1:20 AM $ 0.00909
+0.00%
$ 8.67 million $ 110,850
1:19 AM $ 0.00909
+0.00%
$ 8.63 million $ 110,850
1:10 AM $ 0.00911
+0.00%
$ 8.55 million $ 110,850
1:00 AM $ 0.00914
+0.00%
$ 8.55 million $ 110,528
12:50 AM $ 0.00901
+0.00%
$ 8.55 million $ 110,850
12:41 AM $ 0.00901
+0.00%
$ 8.55 million $ 109,292
12:40 AM $ 0.00894
+0.00%
$ 8.55 million $ 109,292
12:30 AM $ 0.00896
+0.00%
$ 8.42 million $ 108,879
12:20 AM $ 0.00896
+0.00%
$ 8.42 million $ 109,134
12:10 AM $ 0.00889
+0.00%
$ 8.42 million $ 108,884
12:00 AM $ 0.00894
+0.00%
$ 8.42 million $ 108,800
11:50 PM $ 0.00887
+0.00%
$ 8.42 million $ 108,816
11:40 PM $ 0.00884
+0.00%
$ 8.42 million $ 108,485
11:30 PM $ 0.00879
+0.00%
$ 8.42 million $ 108,261
11:20 PM $ 0.00888
+0.00%
$ 8.42 million $ 108,274
11:10 PM $ 0.00892
+0.00%
$ 8.42 million $ 110,399
11:00 PM $ 0.00892
+0.00%
$ 8.42 million $ 110,345
10:50 PM $ 0.00887
+0.00%
$ 8.42 million $ 110,310
10:49 PM $ 0.00887
+0.00%
$ 8.42 million $ 112,991
10:40 PM $ 0.00885
+0.00%
$ 8.75 million $ 112,991
10:30 PM $ 0.00891
+0.00%
$ 8.75 million $ 114,432
10:25 PM $ 0.00891
+0.00%
$ 8.75 million $ 117,364
10:20 PM $ 0.00896
+0.00%
$ 8.75 million $ 117,364
10:10 PM $ 0.00895
+0.00%
$ 8.75 million $ 117,422
10:00 PM $ 0.00892
+0.00%
$ 8.75 million $ 118,857
9:50 PM $ 0.00899
+0.00%
$ 8.75 million $ 118,696
9:40 PM $ 0.00895
+0.00%
$ 8.75 million $ 118,317
9:30 PM $ 0.00894
+0.00%
$ 8.75 million $ 116,729
9:20 PM $ 0.00878
+0.00%
$ 8.75 million $ 116,729
9:10 PM $ 0.00871
+0.00%
$ 8.75 million $ 114,149
9:00 PM $ 0.00865
+0.00%
$ 8.75 million $ 114,605
8:50 PM $ 0.00865
+0.00%
$ 8.75 million $ 113,694
8:40 PM $ 0.00922
+0.00%
$ 8.75 million $ 109,040
Download