City Of Crypto Historical Data

COIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 PM $0.000119
+0.00%
$-- $0
Aug 21, 4 AM $0.000118
+0.00%
$-- $0
Aug 20, 2 PM $0.000114
+0.00%
$-- $0
Aug 20, 11 AM $0.000115
+0.00%
$-- $0
Aug 20, 3 AM $0.000112
+0.00%
$-- $0
Aug 18, 11 AM $0.0000952
+0.00%
$-- $0
Aug 18, 4 AM $0.0000948
+0.00%
$-- $0
Aug 17, 10 PM $0.0000952
+0.00%
$-- $0
Aug 17, 9 PM $0.0000954
+0.00%
$-- $0
Aug 17, 4 PM $0.0000953
-0.15%
$-- $0
Aug 17, 1 PM $0.0000948
+0.00%
$-- $0.01
Aug 17, 11 AM $0.0000953
+0.00%
$-- $0.01
Aug 17, 10 AM $0.0000953
+0.69%
$-- $0.01
Aug 16, 11 PM $0.0000937
+0.00%
$-- $0
Aug 16, 8 PM $0.0000943
+0.00%
$-- $0
Aug 16, 4 PM $0.0000944
-0.07%
$-- $0
Aug 15, 1 PM $0.0000941
+0.00%
$-- $0.01
Aug 15, 7 AM $0.000094
+0.00%
$-- $0
Aug 15, 12 AM $0.000094
+0.00%
$-- $0
Aug 14, 2 PM $0.0000933
-0.02%
$-- $0
Aug 14, 1 PM $0.0000935
+0.00%
$-- $0
Aug 14, 12 AM $0.0000943
-0.02%
$-- $0
Aug 13, 7 PM $0.0000944
+0.00%
$-- $0
Aug 13, 2 PM $0.0000945
+0.00%
$-- $0
Aug 13, 7 AM $0.0000947
-0.09%
$-- $0
Aug 13, 6 AM $0.0000947
+0.00%
$-- $0
Aug 13, 5 AM $0.0000948
+0.24%
$-- $0
Aug 13, 4 AM $0.0000946
+0.14%
$-- $0
Aug 13, 3 AM $0.0000943
+0.00%
$-- $0.1
Aug 13, 2 AM $0.0000939
+0.06%
$-- $0.1
Aug 13, 12 AM $0.000094
+0.02%
$-- $0.1
Aug 12, 11 PM $0.0000938
-0.07%
$-- $0.1
Aug 12, 8 PM $0.0000942
+0.26%
$-- $0
Aug 12, 7 PM $0.0000939
-0.38%
$-- $0.1
Aug 12, 6 PM $0.0000944
+0.00%
$-- $0
Aug 12, 5 PM $0.0000944
-0.05%
$-- $0
Aug 12, 4 PM $0.0000946
+0.00%
$-- $0
Aug 12, 3 PM $0.0000946
+0.25%
$-- $0
Aug 12, 2 PM $0.0000945
-0.04%
$-- $0
Aug 12, 1 PM $0.0000951
-0.41%
$-- $0
Aug 12, 12 PM $0.0000954
+0.00%
$-- $0
Aug 12, 10 AM $0.0000955
+0.00%
$-- $0
Aug 12, 9 AM $0.0000951
+0.00%
$-- $0
Aug 12, 8 AM $0.0000945
-0.10%
$-- $0
Aug 12, 7 AM $0.0000943
-0.02%
$-- $0
Aug 12, 6 AM $0.0000942
-0.14%
$-- $0
Aug 12, 5 AM $0.0000945
+0.10%
$-- $0
Aug 12, 4 AM $0.0000944
+0.09%
$-- $0
Aug 12, 3 AM $0.0000943
+0.06%
$-- $0
Aug 12, 2 AM $0.0000942
-0.04%
$-- $0