City Of Crypto Historical Data

COIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $0.0000942
+0.04%
$-- $0
Aug 12, 12 AM $0.0000941
+0.00%
$-- $0
Aug 11, 11 PM $0.0000941
+0.13%
$-- $0
Aug 11, 10 PM $0.0000941
+0.00%
$-- $0
Aug 11, 9 PM $0.0000941
-0.03%
$-- $0
Aug 11, 8 PM $0.000094
-0.07%
$-- $0
Aug 11, 7 PM $0.0000935
+0.30%
$-- $0
Aug 11, 6 PM $0.0000931
-0.15%
$-- $0
Aug 11, 5 PM $0.0000932
-0.06%
$-- $0
Aug 11, 4 PM $0.0000932
+0.07%
$-- $0
Aug 11, 3 PM $0.000093
-0.64%
$-- $0
Aug 11, 2 PM $0.0000936
-0.62%
$-- $0
Aug 11, 1 PM $0.0000944
+0.04%
$-- $0
Aug 11, 12 PM $0.0000944
-0.30%
$-- $0
Aug 11, 11 AM $0.0000946
+0.39%
$-- $0
Aug 11, 10 AM $0.0000943
+0.16%
$-- $0
Aug 11, 9 AM $0.0000941
+0.17%
$-- $0
Aug 11, 8 AM $0.0000939
+0.06%
$-- $0
Aug 11, 7 AM $0.0000938
+0.14%
$-- $0
Aug 11, 6 AM $0.0000936
-0.04%
$-- $0
Aug 11, 5 AM $0.0000937
-0.07%
$-- $0
Aug 11, 4 AM $0.0000938
-0.20%
$-- $0
Aug 11, 3 AM $0.000094
+0.12%
$-- $0
Aug 11, 2 AM $0.0000939
+0.02%
$-- $0
Aug 11, 1 AM $0.0000939
+0.14%
$-- $0
Aug 11, 12 AM $0.0000937
+0.12%
$-- $0
Aug 10, 11 PM $0.0000936
-0.12%
$-- $0.1
Aug 10, 10 PM $0.0000938
+0.03%
$-- $0
Aug 10, 1 PM $0.0000951
+0.00%
$-- $0
Aug 10, 5 AM $0.0000958
-0.01%
$-- $0
Aug 10, 4 AM $0.0000958
-0.03%
$-- $0.01
Aug 9, 9 PM $0.000096
+0.00%
$-- $0
Aug 9, 12 AM $0.0000959
+0.00%
$-- $0
Aug 8, 12 PM $0.0000959
+0.00%
$-- $1
Aug 8, 7 AM $0.0000957
+0.00%
$-- $1
Aug 7, 10 PM $0.0000958
+0.00%
$-- $1
Aug 7, 9 PM $0.0000957
+0.00%
$-- $1
Download