Hyperion Historical Data

HYN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.0693
+16.40%
$ 692.75 million $ 84,004
Apr 10, 2021 $ 0.0594
+125.58%
$ 594.35 million $ 66,997
Apr 9, 2021 $ 0.0257
+60.81%
$ 256.91 million $ 7,757
Apr 8, 2021 $ 0.0176
-72.89%
$ 175.66 million $ 41,567
Apr 7, 2021 $ 0.0649
-3.00%
$ 649.27 million $ 146,225
Apr 6, 2021 $ 0.0669
-7.19%
$ 669.43 million $ 137,819
Apr 5, 2021 $ 0.0721
+2.62%
$ 720.63 million $ 121,933
Apr 4, 2021 $ 0.0702
-1.12%
$ 702.44 million $ 95,139
Apr 3, 2021 $ 0.0711
-1.67%
$ 710.64 million $ 117,773
Apr 2, 2021 $ 0.0723
-0.94%
$ 723.23 million $ 109,246
Apr 1, 2021 $ 0.073
+4.73%
$ 730.14 million $ 96,175
Mar 30, 2021 $ 0.0733
-14.87%
$ 732.91 million $ 85,283
Mar 29, 2021 $ 0.0861
+9.04%
$ 861.3 million $ 159,974
Mar 28, 2021 $ 0.079
+1.65%
$ 790.08 million $ 85,676
Mar 27, 2021 $ 0.0778
+0.07%
$ 777.83 million $ 86,552
Mar 26, 2021 $ 0.0776
+5.90%
$ 776.45 million $ 73,413
Mar 25, 2021 $ 0.0733
-1.18%
$ 732.69 million $ 123,001
Mar 24, 2021 $ 0.0742
-2.20%
$ 741.66 million $ 121,644
Mar 23, 2021 $ 0.0758
+202.62%
$ 758.5 million $ 25,412
Mar 22, 2021 $ 0.0251
-13.48%
$ 250.69 million $ 5,698
Mar 21, 2021 $ 0.029
-20.91%
$ 289.73 million $ 2,432
Mar 20, 2021 $ 0.0367
-18.60%
$ 366.62 million $ 2,303
Mar 19, 2021 $ 0.045
+4.45%
$ 450.37 million $ 3,573
Mar 18, 2021 $ 0.0431
+66.85%
$ 430.86 million $ 1,122
Mar 17, 2021 $ 0.0267
-6.78%
$ 266.5 million $ 1,637
Mar 16, 2021 $ 0.0286
+22.96%
$ 285.88 million $ 2,103
Mar 15, 2021 $ 0.0236
-8.37%
$ 235.54 million $ 2,867
Mar 14, 2021 $ 0.0257
+13.77%
$ 257.15 million $ 1,467
Mar 13, 2021 $ 0.0226
-5.85%
$ 226.03 million $ 5,957
Mar 12, 2021 $ 0.024
-67.32%
$ 240.1 million $ 12,485
Mar 11, 2021 $ 0.0735
-7.27%
$ 734.7 million $ 56,091
Mar 10, 2021 $ 0.0793
+2.71%
$ 792.99 million $ 41,149
Mar 9, 2021 $ 0.0771
+2.48%
$ 771.47 million $ 103,574
Mar 8, 2021 $ 0.0753
+5.05%
$ 752.81 million $ 127,515
Mar 7, 2021 $ 0.0717
+5.20%
$ 717.1 million $ 105,795
Mar 6, 2021 $ 0.0682
+7.26%
$ 681.94 million $ 71,552
Mar 5, 2021 $ 0.0635
+0.60%
$ 635.39 million $ 96,582
Mar 4, 2021 $ 0.0632
-3.73%
$ 632.21 million $ 99,089
Mar 3, 2021 $ 0.0658
+5.92%
$ 658.14 million $ 119,637
Mar 2, 2021 $ 0.0621
-3.25%
$ 621.33 million $ 86,066
Mar 1, 2021 $ 0.0642
+5.59%
$ 642.34 million $ 121,113
Feb 28, 2021 $ 0.0608
-1.09%
$ 608.16 million $ 109,953
Feb 27, 2021 $ 0.0615
+1.93%
$ 615.32 million $ 68,060
Feb 26, 2021 $ 0.0603
-7.45%
$ 602.96 million $ 123,008
Feb 25, 2021 $ 0.0651
-5.94%
$ 651.5 million $ 89,433
Feb 24, 2021 $ 0.0692
-2.50%
$ 692.27 million $ 57,817
Feb 23, 2021 $ 0.0709
+2.83%
$ 708.8 million $ 113,625
Feb 22, 2021 $ 0.0691
-2.07%
$ 690.57 million $ 163,259
Feb 21, 2021 $ 0.0705
-36.09%
$ 705.45 million $ 66,963
Feb 20, 2021 $ 0.11
-1.63%
$ 1.1 billion $ 120,536