Hyperion Historical Data

HYN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 0.112
+5.58%
$ 1.12 billion $ 128,527
Feb 18, 2021 $ 0.106
+0.77%
$ 1.06 billion $ 80,782
Feb 17, 2021 $ 0.105
+4.38%
$ 1.05 billion $ 102,931
Feb 16, 2021 $ 0.101
+3.10%
$ 1.01 billion $ 119,841
Feb 15, 2021 $ 0.0981
-33.23%
$ 981.03 million $ 101,419
Feb 14, 2021 $ 0.147
+11.72%
$ 1.47 billion $ 116,204
Feb 13, 2021 $ 0.132
-2.25%
$ 1.32 billion $ 73,328
Feb 12, 2021 $ 0.135
-7.60%
$ 1.35 billion $ 90,533
Feb 11, 2021 $ 0.146
+0.04%
$ 1.46 billion $ 97,905
Feb 10, 2021 $ 0.146
-43.55%
$ 1.46 billion $ 65,807
Feb 9, 2021 $ 0.258
-7.08%
$ 2.58 billion $ 111,976
Feb 8, 2021 $ 0.278
-0.96%
$ 2.78 billion $ 164,858
Feb 7, 2021 $ 0.28
+3.54%
$ 2.8 billion $ 99,784
Feb 6, 2021 $ 0.271
-19.69%
$ 2.71 billion $ 113,131
Feb 5, 2021 $ 0.337
+3.87%
$ 3.37 billion $ 78,185
Feb 4, 2021 $ 0.325
+171.92%
$ 3.25 billion $ 73,845
Feb 3, 2021 $ 0.119
-57.91%
$ 1.19 billion $ 5,334
Feb 2, 2021 $ 0.283
+9.39%
$ 2.83 billion $ 7,983
Feb 1, 2021 $ 0.259
+2.68%
$ 2.59 billion $ 124,451
Jan 30, 2021 $ 0.263
-0.52%
$ 2.63 billion $ 46,935
Jan 29, 2021 $ 0.265
-0.38%
$ 2.65 billion $ 246,103
Jan 28, 2021 $ 0.266
+10.73%
$ 2.66 billion $ 111,413
Jan 27, 2021 $ 0.24
-7.61%
$ 2.4 billion $ 102,728
Jan 26, 2021 $ 0.26
+1.01%
$ 2.6 billion $ 105,891
Jan 24, 2021 $ 0.262
+8.90%
$ 2.62 billion $ 88,229
Jan 23, 2021 $ 0.24
-3.28%
$ 2.4 billion $ 51,401
Jan 22, 2021 $ 0.248
+6.03%
$ 2.48 billion $ 119,768
Jan 21, 2021 $ 0.235
+3.01%
$ 2.35 billion $ 140,136
Jan 20, 2021 $ 0.229
-17.67%
$ 2.29 billion $ 42,697
Jan 19, 2021 $ 0.279
+2.07%
$ 2.79 billion $ 103,542
Jan 18, 2021 $ 0.273
+0.30%
$ 2.73 billion $ 84,702
Jan 17, 2021 $ 0.273
-1.40%
$ 2.73 billion $ 75,535
Jan 16, 2021 $ 0.277
+1.24%
$ 2.77 billion $ 85,298
Jan 15, 2021 $ 0.273
-7.29%
$ 2.73 billion $ 101,262
Jan 14, 2021 $ 0.294
+7.14%
$ 2.94 billion $ 76,965
Jan 13, 2021 $ 0.275
+10.16%
$ 2.75 billion $ 68,657
Jan 12, 2021 $ 0.249
-4.47%
$ 2.49 billion $ 48,829
Jan 11, 2021 $ 0.261
-11.00%
$ 2.61 billion $ 204,562
Jan 10, 2021 $ 0.294
+0.23%
$ 2.94 billion $ 102,655
Jan 9, 2021 $ 0.293
+0.33%
$ 2.93 billion $ 43,734
Jan 8, 2021 $ 0.292
+1.67%
$ 2.92 billion $ 98,080
Jan 7, 2021 $ 0.287
+3.06%
$ 2.87 billion $ 96,568
Jan 6, 2021 $ 0.279
+7.67%
$ 2.79 billion $ 106,641
Jan 5, 2021 $ 0.259
+7.57%
$ 2.59 billion $ 75,242
Jan 4, 2021 $ 0.224
-0.86%
$ 2.24 billion $ 142,063
Jan 3, 2021 $ 0.225
+23.63%
$ 2.25 billion $ 144,693
Jan 2, 2021 $ 0.182
+26.67%
$ 1.82 billion $ 194,987
Jan 1, 2021 $ 0.144
-2.24%
$ 1.44 billion $ 73,396
Dec 31, 2020 $ 0.147
-19.39%
$ 1.47 billion $ 80,315
Dec 30, 2020 $ 0.183
-4.94%
$ 1.83 billion $ 128,759