Hyperion Historical Data

HYN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 0.17
+0.48%
$ 1.7 billion $ 68,214
Dec 28, 2020 $ 0.181
+11.22%
$ 1.81 billion $ 48,684
Dec 27, 2020 $ 0.159
+3.24%
$ 1.59 billion $ 181,410
Dec 26, 2020 $ 0.153
-0.22%
$ 1.53 billion $ 132,038
Dec 25, 2020 $ 0.156
-0.74%
$ 1.56 billion $ 60,443
Dec 24, 2020 $ 0.163
+0.75%
$ 1.63 billion $ 78,805
Dec 23, 2020 $ 0.162
-1.03%
$ 1.62 billion $ 743,411
Dec 22, 2020 $ 0.163
+0.72%
$ 1.63 billion $ 307,420
Dec 21, 2020 $ 0.163
-2.82%
$ 1.63 billion $ 107,603
Dec 20, 2020 $ 0.166
-1.55%
$ 1.66 billion $ 390
Dec 19, 2020 $ 0.171
+4.26%
$ 61.75 million $ 961
Dec 18, 2020 $ 0.162
-0.31%
$ 58.53 million $ 862
Dec 17, 2020 $ 0.162
+6.55%
$ 58.62 million $ 899
Dec 16, 2020 $ 0.151
+10.53%
$ 54.66 million $ 121,165
Dec 15, 2020 $ 0.137
+0.10%
$ 49.53 million $ 96,161
Dec 14, 2020 $ 0.137
+0.73%
$ 49.34 million $ 68,728
Dec 13, 2020 $ 0.136
-0.21%
$ 49.28 million $ 116,496
Dec 12, 2020 $ 0.132
+2.47%
$ 47.81 million $ 72,650
Dec 11, 2020 $ 0.128
+0.14%
$ 46.1 million $ 101,706
Dec 10, 2020 $ 0.129
-1.59%
$ 46.67 million $ 64,407
Dec 9, 2020 $ 0.132
+3.38%
$ 47.75 million $ 38,721
Dec 8, 2020 $ 0.129
-6.81%
$ 46.52 million $ 19,954
Dec 7, 2020 $ 0.138
-1.44%
$ 49.89 million $ 94,115
Dec 6, 2020 $ 0.14
-0.37%
$ 50.71 million $ 63,609
Dec 5, 2020 $ 0.14
+3.94%
$ 50.47 million $ 51,973
Dec 4, 2020 $ 0.134
-5.69%
$ 48.37 million $ 91,102
Dec 3, 2020 $ 0.142
+2.23%
$ 51.2 million $ 67,768
Dec 2, 2020 $ 0.139
+1.23%
$ 50.15 million $ 49,787
Dec 1, 2020 $ 0.135
-1.75%
$ 48.9 million $ 99,206
Nov 30, 2020 $ 0.131
+0.85%
$ 47.25 million $ 84,592
Nov 29, 2020 $ 0.13
+3.60%
$ 46.84 million $ 81,733
Nov 28, 2020 $ 0.125
+3.49%
$ 45.21 million $ 61,158
Nov 27, 2020 $ 0.121
-0.43%
$ 43.65 million $ 46,062
Nov 26, 2020 $ 0.121
-25.67%
$ 43.81 million $ 128,420
Nov 25, 2020 $ 0.163
+3.83%
$ 58.97 million $ 98,775
Nov 24, 2020 $ 0.157
-0.83%
$ 56.79 million $ 122,284
Nov 23, 2020 $ 0.158
+3.48%
$ 57.24 million $ 85,450
Nov 22, 2020 $ 0.153
+1.53%
$ 55.32 million $ 82,184
Nov 21, 2020 $ 0.151
+3.24%
$ 54.5 million $ 79,634
Nov 20, 2020 $ 0.146
+6.54%
$ 52.78 million $ 81,468
Nov 19, 2020 $ 0.137
-1.70%
$ 49.53 million $ 56,718
Nov 18, 2020 $ 0.139
-3.48%
$ 50.4 million $ 119,775
Nov 17, 2020 $ 0.145
+4.42%
$ 52.23 million $ 148,441
Nov 16, 2020 $ 0.138
+5.98%
$ 50.02 million $ 136,876
Nov 15, 2020 $ 0.131
+1.92%
$ 47.2 million $ 69,972
Nov 14, 2020 $ 0.128
-4.13%
$ 46.32 million $ 73,011
Nov 13, 2020 $ 0.134
-0.43%
$ 48.31 million $ 77,503
Nov 12, 2020 $ 0.134
+2.55%
$ 48.52 million $ 173,230
Nov 11, 2020 $ 0.131
+8.22%
$ 47.32 million $ 120,931
Nov 10, 2020 $ 0.121
+0.07%
$ 43.72 million $ 73,694