Hyperion Historical Data

HYN Page 18
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.121
-1.29%
$ 43.72 million $ 106,156
Nov 8, 2020 $ 0.123
+3.22%
$ 44.3 million $ 84,010
Nov 7, 2020 $ 0.119
-7.03%
$ 42.91 million $ 91,141
Nov 6, 2020 $ 0.127
+0.66%
$ 46.02 million $ 94,760
Nov 5, 2020 $ 0.126
+5.10%
$ 45.71 million $ 174,885
Nov 4, 2020 $ 0.12
+4.38%
$ 43.48 million $ 135,865
Nov 3, 2020 $ 0.115
+3.39%
$ 39.34 million $ 119,298
Nov 2, 2020 $ 0.111
-3.79%
$ 38.05 million $ 202,447
Nov 1, 2020 $ 0.116
-0.27%
$ 39.54 million $ 125,608
Oct 31, 2020 $ 0.116
+11.97%
$ 39.65 million $ 129,569
Oct 30, 2020 $ 0.104
-8.34%
$ 35.41 million $ 96,869
Oct 29, 2020 $ 0.113
+1.15%
$ 38.59 million $ 96,677
Oct 28, 2020 $ 0.112
-24.25%
$ 38.16 million $ 185,625
Oct 27, 2020 $ 0.148
+60.09%
$ 50.39 million $ 560,959
Oct 26, 2020 $ 0.0922
-14.46%
$ 31.49 million $ 206,510
Oct 25, 2020 $ 0.108
-6.35%
$ 36.81 million $ 156,866
Oct 24, 2020 $ 0.115
+1.25%
$ 38.16 million $ 132,826
Oct 23, 2020 $ 0.114
+2.20%
$ 37.68 million $ 179,815
Oct 22, 2020 $ 0.111
-22.60%
$ 36.87 million $ 264,692
Oct 21, 2020 $ 0.144
-8.85%
$ 46.2 million $ 327,066
Oct 20, 2020 $ 0.158
-14.86%
$ 50.68 million $ 267,947
Oct 19, 2020 $ 0.185
+2.60%
$ 59.53 million $ 272,987
Oct 18, 2020 $ 0.181
-0.63%
$ 58.02 million $ 146,973
Oct 17, 2020 $ 0.182
+3.06%
$ 58.39 million $ 100,561
Oct 16, 2020 $ 0.176
-2.78%
$ 56.66 million $ 231,737
Oct 15, 2020 $ 0.181
-6.98%
$ 58.28 million $ 297,360
Oct 14, 2020 $ 0.195
+3.84%
$ 62.66 million $ 304,701
Oct 13, 2020 $ 0.188
+4.37%
$ 60.34 million $ 273,610
Oct 12, 2020 $ 0.18
+2.41%
$ 57.82 million $ 284,821
Oct 11, 2020 $ 0.176
-0.03%
$ 56.48 million $ 128,003
Oct 10, 2020 $ 0.176
-3.32%
$ 54.73 million $ 228,752
Oct 9, 2020 $ 0.182
+3.08%
$ 56.62 million $ 221,147
Oct 8, 2020 $ 0.176
+1.62%
$ 54.91 million $ 315,542
Oct 7, 2020 $ 0.174
-15.95%
$ 54.03 million $ 250,883
Oct 6, 2020 $ 0.206
-3.23%
$ 64.29 million $ 246,654
Oct 5, 2020 $ 0.213
-1.72%
$ 64.31 million $ 272,807
Oct 4, 2020 $ 0.217
-12.03%
$ 65.42 million $ 334,459
Oct 3, 2020 $ 0.247
-3.98%
$ 74.37 million $ 342,677
Oct 2, 2020 $ 0.257
+47.39%
$ 77.46 million $ 570,932
Oct 1, 2020 $ 0.174
+7.17%
$ 52.53 million $ 336,975
Sep 30, 2020 $ 0.163
-14.23%
$ 49.01 million $ 358,531
Sep 29, 2020 $ 0.19
-12.68%
$ 57.14 million $ 264,740
Sep 28, 2020 $ 0.217
-10.17%
$ 65.46 million $ 415,713
Sep 27, 2020 $ 0.242
-4.60%
$ 72.85 million $ 293,903
Sep 26, 2020 $ 0.254
+0.51%
$ 76.41 million $ 298,371
Sep 25, 2020 $ 0.252
-11.49%
$ 75.99 million $ 332,331
Sep 24, 2020 $ 0.285
-1.91%
$ 85.86 million $ 701,531
Sep 23, 2020 $ 0.29
-6.44%
$ 73.02 million $ 784,880
Sep 22, 2020 $ 0.31
+64.30%
$ 78.04 million $ 773,216
Sep 21, 2020 $ 0.189
+2.55%
$ 47.5 million $ 678,179