Hyperion Historical Data

HYN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.201
+0.23%
$ 40.93 million $ 0
Jan 23, 2023 $ 0.2
+0.19%
$ 40.79 million $ 0
Jan 22, 2023 $ 0.2
-0.71%
$ 40.67 million $ 0
Jan 21, 2023 $ 0.201
+0.91%
$ 41.03 million $ 0
Jan 20, 2023 $ 0.199
-0.33%
$ 40.64 million $ 0
Jan 19, 2023 $ 0.2
-0.28%
$ 40.74 million $ 0
Jan 18, 2023 $ 0.201
+0.13%
$ 40.87 million $ 0
Jan 17, 2023 $ 0.2
+0.18%
$ 40.83 million $ 0
Jan 16, 2023 $ 0.2
+0.08%
$ 40.76 million $ 0
Jan 15, 2023 $ 0.2
-0.02%
$ 40.71 million $ 0
Jan 14, 2023 $ 0.2
-0.03%
$ 40.69 million $ 0
Jan 13, 2023 $ 0.199
-0.27%
$ 40.72 million $ 0
Jan 12, 2023 $ 0.2
+0.45%
$ 40.75 million $ 0
Jan 11, 2023 $ 0.199
-0.67%
$ 40.5 million $ 0
Jan 10, 2023 $ 0.2
-0.10%
$ 40.76 million $ 0
Jan 9, 2023 $ 0.2
+0.20%
$ 40.75 million $ 0
Jan 8, 2023 $ 0.2
-0.24%
$ 40.69 million $ 0
Jan 7, 2023 $ 0.2
+0.05%
$ 40.79 million $ 0
Jan 6, 2023 $ 0.2
+0.03%
$ 40.77 million $ 0
Jan 5, 2023 $ 0.2
+0.07%
$ 40.76 million $ 0
Jan 4, 2023 $ 0.2
-0.04%
$ 40.72 million $ 0
Jan 3, 2023 $ 0.2
-0.15%
$ 40.74 million $ 0
Jan 2, 2023 $ 0.2
+0.12%
$ 40.79 million $ 0
Jan 1, 2023 $ 0.2
-0.03%
$ 40.74 million $ 0
Dec 31, 2022 $ 0.2
+0.02%
$ 40.75 million $ 0
Dec 30, 2022 $ 0.2
+0.02%
$ 40.75 million $ 0
Dec 29, 2022 $ 0.2
+0.00%
$ 40.72 million $ 0
Dec 28, 2022 $ 0.2
-0.06%
$ 40.71 million $ 0
Dec 27, 2022 $ 0.2
+0.05%
$ 40.74 million $ 0
Dec 26, 2022 $ 0.2
-0.06%
$ 40.72 million $ 0
Dec 25, 2022 $ 0.2
-0.05%
$ 40.75 million $ 0
Dec 24, 2022 $ 0.2
-0.03%
$ 40.77 million $ 0
Dec 23, 2022 $ 0.2
+0.09%
$ 40.78 million $ 0
Dec 22, 2022 $ 0.2
+0.03%
$ 40.74 million $ 0
Dec 21, 2022 $ 0.2
-0.03%
$ 40.75 million $ 0
Dec 20, 2022 $ 0.2
-0.06%
$ 40.75 million $ 0
Dec 19, 2022 $ 0.2
-0.08%
$ 40.79 million $ 0
Dec 18, 2022 $ 0.2
+0.36%
$ 40.83 million $ 0
Dec 17, 2022 $ 0.2
-0.46%
$ 40.68 million $ 0
Dec 16, 2022 $ 0.201
+0.31%
$ 40.88 million $ 0
Dec 15, 2022 $ 0.2
+0.02%
$ 40.79 million $ 0
Dec 14, 2022 $ 0.2
+0.13%
$ 40.79 million $ 0
Dec 13, 2022 $ 0.2
+0.05%
$ 40.76 million $ 0
Dec 12, 2022 $ 0.2
-0.34%
$ 40.72 million $ 0
Dec 11, 2022 $ 0.2
+0.11%
$ 40.81 million $ 0
Dec 10, 2022 $ 0.2
+0.07%
$ 40.79 million $ 0
Dec 9, 2022 $ 0.2
-0.04%
$ 40.77 million $ 0
Dec 8, 2022 $ 0.2
-0.08%
$ 40.73 million $ 0
Dec 7, 2022 $ 0.2
+0.13%
$ 40.77 million $ 0
Dec 6, 2022 $ 0.2
-0.16%
$ 40.68 million $ 0