Hyperion Historical Data

HYN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28 $ 0.0012
-99.59%
$ 11.99 million $ 369
Mar 21 $ 0.29
+0.00%
$ 2.9 billion $ 6,816
Mar 14 $ 0.29
+0.00%
$ 2.9 billion $ 280
Mar 7 $ 0.29
-7.82%
$ 2.9 billion $ 214
Feb 28 $ 0.315
-18.30%
$ 3.15 billion $ 868
Feb 21 $ 0.385
-30.65%
$ 3.85 billion $ 4,897
Feb 14 $ 0.556
+87.00%
$ 5.56 billion $ 5,895
Feb 7 $ 0.297
+18,864.62%
$ 2.97 billion $ 654
Jan 31 $ 0.00157
+0.21%
$ 15.69 million $ 316
Jan 24 $ 0.00157
+0.13%
$ 15.65 million $ 309
Jan 17 $ 0.00156
-1.08%
$ 15.63 million $ 319
Jan 10 $ 0.00158
+0.51%
$ 15.8 million $ 334
Jan 3 $ 0.00157
-1.14%
$ 15.73 million $ 335
Dec 27 $ 0.00159
-1.14%
$ 15.91 million $ 345
Dec 20 $ 0.00161
+0.73%
$ 16.1 million $ 303
Dec 13 $ 0.0016
+158.72%
$ 15.99 million $ 958
Dec 6 $ 0.000618
-29.79%
$ 6.18 million $ 4,005
Nov 29 $ 0.00088
-13.87%
$ 8.8 million $ 2,190
Nov 22 $ 0.00102
-9.73%
$ 10.22 million $ 1,487
Nov 15 $ 0.00113
-5.82%
$ 11.32 million $ 3,644
Nov 8 $ 0.0012
-15.96%
$ 12.02 million $ 8,509
Nov 1 $ 0.00143
-16.27%
$ 14.3 million $ 8,175
Oct 25 $ 0.00166
-17.49%
$ 16.58 million $ 9,305
Oct 18 $ 0.00201
-98.52%
$ 20.09 million $ 280,710
Oct 11 $ 0.136
+5.26%
$ 1.36 billion $ 652,244
Oct 4 $ 0.129
+71.01%
$ 1.29 billion $ 888,379
Sep 27 $ 0.0754
-3.43%
$ 753.89 million $ 783,138
Sep 20 $ 0.0781
-13.13%
$ 780.7 million $ 744,764
Sep 13 $ 0.0898
+32.75%
$ 897.94 million $ 800,083
Sep 6 $ 0.0676
-41.60%
$ 676.43 million $ 788,856
Aug 30 $ 0.116
+50.36%
$ 1.16 billion $ 842,633
Aug 23 $ 0.077
-20.88%
$ 770.31 million $ 790,983
Aug 16 $ 0.0974
+20.05%
$ 973.94 million $ 803,538
Aug 9 $ 0.0811
-3.51%
$ 811.28 million $ 784,578
Aug 2 $ 0.0757
+30.32%
$ 756.97 million $ 871,181
Jul 26 $ 0.0581
+3.70%
$ 581.04 million $ 1.09 million
Jul 19 $ 0.0562
+487.74%
$ 561.99 million $ 618,957
Jul 12 $ 0.00956
+45.52%
$ 95.62 million $ 156,128
Jul 5 $ 0.00667
+44.98%
$ 66.69 million $ 138,234
Jun 28 $ 0.0046
-7.72%
$ 46 million $ 62,702
Jun 21 $ 0.00498
-61.87%
$ 49.84 million $ 122,376
Jun 14 $ 0.0131
+36.65%
$ 131.19 million $ 154,699
Jun 7 $ 0.00959
-24.05%
$ 95.9 million $ 169,225
May 31 $ 0.0128
+21.71%
$ 128.15 million $ 121,492
May 24 $ 0.01
+1.28%
$ 100.07 million $ 226,090
May 17 $ 0.00988
+0.27%
$ 98.84 million $ 288,656
May 10 $ 0.00973
-60.33%
$ 97.32 million $ 179,108
May 3 $ 0.0245
+41.41%
$ 244.56 million $ 195,744
Apr 26 $ 0.0173
-67.89%
$ 173.01 million $ 813,367
Apr 19 $ 0.0538
-51.56%
$ 537.95 million $ 1.41 million