Hyperion Historical Data

HYN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.0772
+2.55%
$ -- $ 1.67 million
Mar 3, 2020 $ 0.0753
-1.60%
$ -- $ 2.47 million
Mar 2, 2020 $ 0.0765
-2.52%
$ -- $ 1.85 million
Mar 1, 2020 $ 0.0784
-1.43%
$ -- $ 867,598
Feb 29, 2020 $ 0.0796
-0.84%
$ -- $ 748,516
Feb 28, 2020 $ 0.0802
+0.84%
$ -- $ 1.15 million
Feb 27, 2020 $ 0.0793
-2.32%
$ -- $ 2.6 million
Feb 26, 2020 $ 0.0812
-1.68%
$ -- $ 2.41 million
Feb 25, 2020 $ 0.0828
-0.21%
$ -- $ 2.42 million
Feb 24, 2020 $ 0.083
-1.66%
$ -- $ 2.5 million
Feb 23, 2020 $ 0.0844
+1.88%
$ -- $ 2.54 million
Feb 22, 2020 $ 0.0828
-0.49%
$ -- $ 1.97 million
Feb 21, 2020 $ 0.0832
-0.79%
$ -- $ 2.51 million
Feb 20, 2020 $ 0.0839
+1.05%
$ -- $ 2.4 million
Feb 19, 2020 $ 0.0831
-4.23%
$ -- $ 2.99 million
Feb 18, 2020 $ 0.0867
-1.08%
$ -- $ 2.89 million
Feb 17, 2020 $ 0.0877
-1.51%
$ -- $ 3.11 million
Feb 16, 2020 $ 0.0891
+5.08%
$ -- $ 3.62 million
Feb 15, 2020 $ 0.0847
-5.76%
$ -- $ 2.77 million
Feb 14, 2020 $ 0.09
-0.10%
$ -- $ 2.25 million
Feb 13, 2020 $ 0.09
+0.32%
$ -- $ 2.55 million
Feb 12, 2020 $ 0.0898
+0.24%
$ -- $ 2.78 million
Feb 11, 2020 $ 0.0896
+3.61%
$ -- $ 2.56 million
Feb 10, 2020 $ 0.0865
+2.48%
$ -- $ 2.77 million
Feb 9, 2020 $ 0.0844
+4.42%
$ -- $ 2.87 million
Feb 8, 2020 $ 0.0808
-2.28%
$ -- $ 1.96 million
Feb 7, 2020 $ 0.0827
-0.87%
$ -- $ 2.05 million
Feb 6, 2020 $ 0.0835
+6.55%
$ -- $ 2.26 million
Feb 5, 2020 $ 0.0784
-1.69%
$ -- $ 1.78 million
Feb 4, 2020 $ 0.0798
+4.64%
$ -- $ 2.46 million
Feb 3, 2020 $ 0.0762
-5.12%
$ -- $ 3.14 million
Feb 2, 2020 $ 0.0803
+21.45%
$ -- $ 3.01 million
Feb 1, 2020 $ 0.0661
+0.86%
$ -- $ 1.48 million
Jan 31, 2020 $ 0.0656
-0.42%
$ -- $ 1.71 million
Jan 30, 2020 $ 0.0658
-0.28%
$ -- $ 1.69 million
Jan 29, 2020 $ 0.0661
-0.98%
$ -- $ 1.63 million
Jan 28, 2020 $ 0.0667
+0.59%
$ -- $ 1.56 million
Jan 27, 2020 $ 0.0663
-2.84%
$ -- $ 1.65 million
Jan 26, 2020 $ 0.0683
-0.40%
$ -- $ 1.86 million
Jan 25, 2020 $ 0.0686
+7.69%
$ -- $ 2.27 million
Jan 24, 2020 $ 0.0637
+1.18%
$ -- $ 1.83 million
Jan 23, 2020 $ 0.0629
-5.20%
$ -- $ 1.79 million
Jan 22, 2020 $ 0.0664
+0.24%
$ -- $ 2.14 million
Jan 21, 2020 $ 0.0662
+2.76%
$ -- $ 1.6 million
Jan 20, 2020 $ 0.0645
-8.38%
$ -- $ 1.68 million
Jan 19, 2020 $ 0.0704
+4.41%
$ -- $ 2.09 million
Jan 18, 2020 $ 0.0674
+3.45%
$ -- $ 2.3 million
Jan 17, 2020 $ 0.0653
+2.13%
$ -- $ 1.97 million
Jan 16, 2020 $ 0.0639
+1.06%
$ -- $ 1.97 million
Jan 15, 2020 $ 0.0632
+0.29%
$ -- $ 2.17 million