Hyperion Historical Data

HYN Page 26
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.0546
-2.83%
$ -- $ 349,659
Oct 5, 2019 $ 0.0562
-0.09%
$ -- $ 390,024
Oct 4, 2019 $ 0.0565
+0.21%
$ -- $ 395,360
Oct 3, 2019 $ 0.0563
-2.66%
$ -- $ 416,147
Oct 2, 2019 $ 0.0579
+1.29%
$ -- $ 450,530
Oct 1, 2019 $ 0.0571
-0.23%
$ -- $ 456,942
Sep 30, 2019 $ 0.0573
+5.25%
$ -- $ 416,222
Sep 29, 2019 $ 0.0544
-2.70%
$ -- $ 418,487
Sep 28, 2019 $ 0.0559
+1.02%
$ -- $ 397,939
Sep 27, 2019 $ 0.0554
+4.70%
$ -- $ 441,689
Sep 26, 2019 $ 0.0529
-2.63%
$ -- $ 396,221
Sep 25, 2019 $ 0.0542
-1.18%
$ -- $ 394,755
Sep 24, 2019 $ 0.0543
-14.44%
$ -- $ 397,269
Sep 23, 2019 $ 0.0635
-4.59%
$ -- $ 457,682
Sep 22, 2019 $ 0.0666
-2.54%
$ -- $ 513,061
Sep 21, 2019 $ 0.0683
-0.18%
$ -- $ 531,299
Sep 20, 2019 $ 0.0684
-2.20%
$ -- $ 562,234
Sep 19, 2019 $ 0.07
+4.91%
$ -- $ 521,287
Sep 18, 2019 $ 0.0667
+1.02%
$ -- $ 490,811
Sep 17, 2019 $ 0.066
+5.96%
$ -- $ 500,935
Sep 16, 2019 $ 0.0623
+5.15%
$ -- $ 510,226
Sep 15, 2019 $ 0.0593
+0.65%
$ -- $ 527,918
Sep 14, 2019 $ 0.0589
+4.34%
$ -- $ 459,940
Sep 13, 2019 $ 0.0565
-0.88%
$ -- $ 452,182
Sep 12, 2019 $ 0.057
+1.80%
$ -- $ 463,115
Sep 11, 2019 $ 0.0558
-1.01%
$ -- $ 431,204
Sep 10, 2019 $ 0.0565
-1.84%
$ -- $ 463,613
Sep 9, 2019 $ 0.0574
-0.30%
$ -- $ 556,729
Sep 8, 2019 $ 0.0576
+1.32%
$ -- $ 522,720
Sep 7, 2019 $ 0.0568
+4.26%
$ -- $ 515,230
Sep 6, 2019 $ 0.0546
-1.59%
$ -- $ 416,373
Sep 5, 2019 $ 0.0555
-0.71%
$ -- $ 401,801
Sep 4, 2019 $ 0.0557
-3.32%
$ -- $ 385,365
Sep 3, 2019 $ 0.0576
+0.91%
$ -- $ 480,983
Sep 2, 2019 $ 0.0571
+4.13%
$ -- $ 456,372
Sep 1, 2019 $ 0.055
-1.57%
$ -- $ 477,583
Aug 31, 2019 $ 0.0559
+2.45%
$ -- $ 566,041
Aug 30, 2019 $ 0.0546
-0.16%
$ -- $ 535,844
Aug 29, 2019 $ 0.0547
-2.42%
$ -- $ 573,426
Aug 28, 2019 $ 0.056
-6.17%
$ -- $ 510,965
Aug 27, 2019 $ 0.0597
-1.03%
$ -- $ 442,785
Aug 26, 2019 $ 0.0601
+1.18%
$ -- $ 452,481
Aug 25, 2019 $ 0.0594
-2.80%
$ -- $ 533,670
Aug 24, 2019 $ 0.0611
+0.38%
$ -- $ 617,369
Aug 23, 2019 $ 0.0609
-1.12%
$ -- $ 512,961
Aug 22, 2019 $ 0.0616
+2.82%
$ -- $ 621,616
Aug 21, 2019 $ 0.06
-5.15%
$ -- $ 513,531
Aug 20, 2019 $ 0.0632
-10.07%
$ -- $ 565,009
Aug 19, 2019 $ 0.0699
+14.71%
$ -- $ 663,899
Aug 18, 2019 $ 0.061
+0.63%
$ -- $ 540,116