Hyperion Historical Data

HYN Page 27
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.0605
-7.75%
$ -- $ 488,504
Aug 16, 2019 $ 0.0653
-5.33%
$ -- $ 530,951
Aug 15, 2019 $ 0.0687
-1.93%
$ -- $ 621,927
Aug 14, 2019 $ 0.0698
-5.42%
$ -- $ 591,513
Aug 13, 2019 $ 0.0738
-7.01%
$ -- $ 672,990
Aug 12, 2019 $ 0.0795
+9.32%
$ -- $ 701,487
Aug 11, 2019 $ 0.0727
+0.53%
$ -- $ 694,678
Aug 10, 2019 $ 0.0723
-1.06%
$ -- $ 735,055
Aug 9, 2019 $ 0.0732
-3.72%
$ -- $ 658,770
Aug 8, 2019 $ 0.0762
+4.53%
$ -- $ 663,360
Aug 7, 2019 $ 0.0729
+0.82%
$ -- $ 668,395
Aug 6, 2019 $ 0.0723
-2.87%
$ -- $ 668,135
Aug 5, 2019 $ 0.0744
-5.53%
$ -- $ 638,857
Aug 4, 2019 $ 0.0788
+8.83%
$ -- $ 747,483
Aug 3, 2019 $ 0.0724
-12.15%
$ -- $ 523,828
Aug 2, 2019 $ 0.0824
-3.64%
$ -- $ 688,465
Aug 1, 2019 $ 0.0855
-3.43%
$ -- $ 849,850
Jul 31, 2019 $ 0.0886
+9.15%
$ -- $ 827,347
Jul 30, 2019 $ 0.0812
-4.41%
$ -- $ 810,671
Jul 29, 2019 $ 0.0849
-5.75%
$ -- $ 925,121
Jul 28, 2019 $ 0.0901
+4.20%
$ -- $ 983,508
Jul 27, 2019 $ 0.0865
-3.51%
$ -- $ 902,759
Jul 26, 2019 $ 0.0896
+0.26%
$ -- $ 856,692
Jul 25, 2019 $ 0.0894
+1.56%
$ -- $ 857,809
Jul 24, 2019 $ 0.088
+11.27%
$ -- $ 1.01 million
Jul 23, 2019 $ 0.0791
-9.71%
$ -- $ 908,231
Jul 22, 2019 $ 0.0876
-8.03%
$ -- $ 980,874
Jul 21, 2019 $ 0.0952
-3.52%
$ -- $ 1.09 million
Jul 20, 2019 $ 0.0987
-1.62%
$ -- $ 1.19 million
Jul 19, 2019 $ 0.1
+0.82%
$ -- $ 1.26 million
Jul 18, 2019 $ 0.0995
+6.23%
$ -- $ 1.27 million
Jul 17, 2019 $ 0.0937
+3.28%
$ -- $ 1.26 million
Jul 16, 2019 $ 0.0907
-12.83%
$ -- $ 1.11 million
Jul 15, 2019 $ 0.104
-5.05%
$ -- $ 1.57 million
Jul 14, 2019 $ 0.11
-2.63%
$ -- $ 1.38 million
Jul 13, 2019 $ 0.113
-5.58%
$ -- $ 1.6 million
Jul 12, 2019 $ 0.119
-3.46%
$ -- $ 1.73 million
Jul 11, 2019 $ 0.123
+8.72%
$ -- $ 1.7 million
Jul 10, 2019 $ 0.114
+41.96%
$ -- $ 2.39 million
Jul 9, 2019 $ 0.08
-20.21%
$ -- $ 842,772
Jul 8, 2019 $ 0.1
+9.61%
$ -- $ 1.1 million
Jul 7, 2019 $ 0.0915
+5.07%
$ -- $ 846,038
Jul 6, 2019 $ 0.087
+1.00%
$ -- $ 822,355
Jul 5, 2019 $ 0.0862
+1.20%
$ -- $ 829,700
Jul 4, 2019 $ 0.0852
-6.53%
$ -- $ 806,030
Jul 3, 2019 $ 0.0911
+3.74%
$ -- $ 826,890
Jul 2, 2019 $ 0.0878
-1.69%
$ -- $ 801,945
Jul 1, 2019 $ 0.0894
+0.34%
$ -- $ 898,827
Jun 30, 2019 $ 0.0891
-7.30%
$ -- $ 888,219
Jun 29, 2019 $ 0.0961
+2.45%
$ -- $ 757,927