Hyperion Historical Data

HYN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.0938
+5.94%
$ -- $ 913,467
Jun 27, 2019 $ 0.0885
-11.64%
$ -- $ 875,797
Jun 26, 2019 $ 0.1
+5.36%
$ -- $ 966,823
Jun 25, 2019 $ 0.0951
+3.15%
$ -- $ 901,602
Jun 24, 2019 $ 0.0922
+0.09%
$ -- $ 876,927
Jun 23, 2019 $ 0.0921
+1.12%
$ -- $ 944,361
Jun 22, 2019 $ 0.0911
+3.52%
$ -- $ 918,980
Jun 21, 2019 $ 0.088
+7.45%
$ -- $ 859,527
Jun 20, 2019 $ 0.0819
+2.05%
$ -- $ 836,296
Jun 19, 2019 $ 0.0803
+1.54%
$ -- $ 795,746
Jun 18, 2019 $ 0.079
-2.77%
$ -- $ 789,224
Jun 17, 2019 $ 0.0813
+1.46%
$ -- $ 792,094
Jun 16, 2019 $ 0.0801
+0.01%
$ -- $ 790,525
Jun 15, 2019 $ 0.0801
+1.08%
$ -- $ 822,657
Jun 14, 2019 $ 0.0793
+3.65%
$ -- $ 780,963
Jun 13, 2019 $ 0.0765
-0.44%
$ -- $ 751,321
Jun 12, 2019 $ 0.0768
+4.47%
$ -- $ 735,299
Jun 11, 2019 $ 0.0735
-0.78%
$ -- $ 731,586
Jun 10, 2019 $ 0.0741
+5.60%
$ -- $ 709,718
Jun 9, 2019 $ 0.0702
-5.69%
$ -- $ 678,657
Jun 8, 2019 $ 0.0744
-1.22%
$ -- $ 670,138
Jun 7, 2019 $ 0.0753
+1.03%
$ -- $ 735,205
Jun 6, 2019 $ 0.0745
+1.11%
$ -- $ 705,135
Jun 5, 2019 $ 0.0737
+2.49%
$ -- $ 688,626
Jun 4, 2019 $ 0.0719
-5.12%
$ -- $ 701,299
Jun 3, 2019 $ 0.0758
-5.58%
$ -- $ 638,177
Jun 2, 2019 $ 0.0803
+0.28%
$ -- $ 791,416
Jun 1, 2019 $ 0.0801
-0.58%
$ -- $ 807,072
May 31, 2019 $ 0.0805
+3.76%
$ -- $ 788,693
May 30, 2019 $ 0.0776
-4.22%
$ -- $ 655,133
May 29, 2019 $ 0.081
+0.00%
$ -- $ 900,291
May 28, 2019 $ 0.081
-0.87%
$ -- $ 777,856
May 27, 2019 $ 0.0817
+0.25%
$ -- $ 609,831
May 26, 2019 $ 0.0815
+5.59%
$ -- $ 1.01 million
May 25, 2019 $ 0.0772
+1.46%
$ -- $ 1.33 million
May 24, 2019 $ 0.0761
+0.76%
$ -- $ 1.23 million
May 23, 2019 $ 0.0755
-0.31%
$ -- $ 741,400
May 22, 2019 $ 0.0757
+6.00%
$ -- $ 635,874
May 21, 2019 $ 0.0715
+7.95%
$ -- $ 76,227
May 20, 2019 $ 0.0662
-15.19%
$ -- $ 199,454
May 19, 2019 $ 0.078
+4.21%
$ -- $ 447,064
May 18, 2019 $ 0.0749
-2.33%
$ -- $ 1.27 million
May 17, 2019 $ 0.0766
-7.40%
$ -- $ 1.76 million
May 16, 2019 $ 0.0828
+7.22%
$ -- $ 1.99 million
May 15, 2019 $ 0.0772
+13.58%
$ -- $ 1.78 million
May 14, 2019 $ 0.0679
+11.49%
$ -- $ 1.5 million
May 13, 2019 $ 0.0609
+3.33%
$ -- $ 1.23 million
May 12, 2019 $ 0.059
-2.02%
$ -- $ 1.4 million
May 11, 2019 $ 0.0602
+10.97%
$ -- $ 1.4 million
May 10, 2019 $ 0.0542
+1.82%
$ -- $ 1.21 million