Hyperion Historical Data

HYN Page 29
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 0.0532
+1.07%
$ -- $ 1.13 million
May 8, 2019 $ 0.0527
+0.27%
$ -- $ 1.13 million
May 7, 2019 $ 0.0525
-0.43%
$ -- $ 1.14 million
May 6, 2019 $ 0.0528
+4.55%
$ -- $ 1.14 million
May 5, 2019 $ 0.0505
-0.98%
$ -- $ 720,471
May 4, 2019 $ 0.051
-0.99%
$ -- $ 982,761
May 3, 2019 $ 0.0515
+2.13%
$ -- $ 927,276
May 2, 2019 $ 0.0504
+2.61%
$ -- $ 974,268
May 1, 2019 $ 0.0491
-1.56%
$ -- $ 952,711
Apr 30, 2019 $ 0.0499
+6.18%
$ -- $ 890,402
Apr 29, 2019 $ 0.047
+2.07%
$ -- $ 872,523
Apr 28, 2019 $ 0.0459
-13.05%
$ -- $ 904,659
Apr 27, 2019 $ 0.0528
+0.80%
$ -- $ 1.09 million
Apr 26, 2019 $ 0.0524
+2.59%
$ -- $ 1.15 million
Apr 25, 2019 $ 0.0511
-6.76%
$ -- $ 1.12 million
Apr 24, 2019 $ 0.0548
-5.81%
$ -- $ 1.2 million
Apr 23, 2019 $ 0.0582
+11.89%
$ -- $ 1.24 million
Apr 22, 2019 $ 0.052
+1.75%
$ -- $ 1.42 million
Apr 21, 2019 $ 0.0511
+6.10%
$ -- $ 1.76 million
Apr 20, 2019 $ 0.0482
+2.05%
$ -- $ 1.3 million
Apr 19, 2019 $ 0.0472
-0.74%
$ -- $ 1.31 million
Apr 18, 2019 $ 0.0475
+3.80%
$ -- $ 1.33 million
Apr 17, 2019 $ 0.0458
-0.36%
$ -- $ 1.3 million
Apr 16, 2019 $ 0.046
+3.93%
$ -- $ 1.27 million
Apr 15, 2019 $ 0.0442
-3.94%
$ -- $ 1.23 million
Apr 14, 2019 $ 0.046
+1.81%
$ -- $ 1.28 million
Apr 13, 2019 $ 0.0452
-0.30%
$ -- $ 1.28 million
Apr 12, 2019 $ 0.0454
-0.27%
$ -- $ 1.23 million
Apr 11, 2019 $ 0.0455
-6.58%
$ -- $ 1.22 million
Apr 10, 2019 $ 0.0487
+0.97%
$ -- $ 1.22 million
Apr 9, 2019 $ 0.0482
-2.75%
$ -- $ 1.4 million
Apr 8, 2019 $ 0.0496
+3.25%
$ -- $ 1.47 million
Apr 7, 2019 $ 0.048
+5.49%
$ -- $ 1.35 million
Apr 6, 2019 $ 0.0455
+0.49%
$ -- $ 1.26 million
Apr 5, 2019 $ 0.0453
+4.70%
$ -- $ 1.25 million
Apr 4, 2019 $ 0.0433
-2.20%
$ -- $ 1.23 million
Apr 3, 2019 $ 0.0443
-0.57%
$ -- $ 1.14 million
Apr 2, 2019 $ 0.0445
+13.30%
$ -- $ 1.19 million
Apr 1, 2019 $ 0.0393
+1.09%
$ -- $ 1.16 million
Mar 31, 2019 $ 0.0389
-1.51%
$ -- $ 1.14 million
Mar 30, 2019 $ 0.0395
+0.97%
$ -- $ 1.05 million
Mar 29, 2019 $ 0.0392
+3.14%
$ -- $ 1.09 million
Mar 28, 2019 $ 0.038
-1.15%
$ -- $ 972,341
Mar 27, 2019 $ 0.0384
+3.70%
$ -- $ 1.01 million
Mar 26, 2019 $ 0.0371
+1.15%
$ -- $ 1.04 million
Mar 25, 2019 $ 0.0366
-1.11%
$ -- $ 1.06 million
Mar 24, 2019 $ 0.037
-0.75%
$ -- $ 1.06 million
Mar 23, 2019 $ 0.0373
+0.69%
$ -- $ 1.01 million
Mar 22, 2019 $ 0.0371
+0.63%
$ -- $ 1.03 million
Mar 21, 2019 $ 0.0368
-1.44%
$ -- $ 945,463