Hyperion Historical Data

HYN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $ 0.0374
+0.07%
$ -- $ 1.05 million
Mar 19, 2019 $ 0.0373
+0.43%
$ -- $ 1.07 million
Mar 18, 2019 $ 0.0372
-0.20%
$ -- $ 1.05 million
Mar 17, 2019 $ 0.0373
+0.39%
$ -- $ 1.05 million
Mar 16, 2019 $ 0.0372
+3.58%
$ -- $ 1.08 million
Mar 15, 2019 $ 0.0359
+3.17%
$ -- $ 894,253
Mar 14, 2019 $ 0.0348
+18.07%
$ -- $ 1.04 million
Mar 13, 2019 $ 0.0295
+3.59%
$ -- $ 781,546
Mar 12, 2019 $ 0.0285
+3.05%
$ -- $ 41,344
Mar 11, 2019 $ 0.0276
-4.95%
$ -- $ 36,431
Mar 10, 2019 $ 0.0291
-3.65%
$ -- $ 40,341
Mar 9, 2019 $ 0.0302
-0.79%
$ -- $ 44,191
Mar 8, 2019 $ 0.0305
-3.81%
$ -- $ 44,154
Mar 7, 2019 $ 0.0317
+0.46%
$ -- $ 41,732
Mar 6, 2019 $ 0.0315
-1.24%
$ -- $ 41,609
Mar 5, 2019 $ 0.0319
+4.52%
$ -- $ 40,765
Mar 4, 2019 $ 0.0305
+0.65%
$ -- $ 38,762
Mar 3, 2019 $ 0.0303
-3.01%
$ -- $ 39,649
Mar 2, 2019 $ 0.0313
-5.69%
$ -- $ 41,627
Mar 1, 2019 $ 0.0332
-3.65%
$ -- $ 45,161
Feb 28, 2019 $ 0.0344
+0.99%
$ -- $ 36,885
Feb 27, 2019 $ 0.0341
-0.60%
$ -- $ 57,690
Feb 26, 2019 $ 0.0343
+41.40%
$ -- $ 56,095
Feb 25, 2019 $ 0.0243
-1.29%
$ -- $ 41,887
Feb 24, 2019 $ 0.0246
-12.83%
$ -- $ 40,445
Feb 23, 2019 $ 0.0282
+9.36%
$ -- $ 46,320
Feb 22, 2019 $ 0.0258
+1.20%
$ -- $ 37,801
Feb 21, 2019 $ 0.0255
-1.15%
$ -- $ 34,222
Feb 20, 2019 $ 0.0258
+2.72%
$ -- $ 16,038
Feb 19, 2019 $ 0.0251
-0.88%
$ -- $ 44,001
Feb 18, 2019 $ 0.0254
+5.53%
$ -- $ 42,701
Feb 17, 2019 $ 0.024
+5.41%
$ -- $ 42,014
Feb 16, 2019 $ 0.0228
+1.19%
$ -- $ 42,540
Feb 15, 2019 $ 0.0225
+1.56%
$ -- $ 39,718
Feb 14, 2019 $ 0.0222
-2.51%
$ -- $ 41,580
Feb 13, 2019 $ 0.0228
-22.13%
$ -- $ 37,513
Feb 12, 2019 $ 0.0182
+0.30%
$ -- $ 27
Feb 11, 2019 $ 0.0181
-31.20%
$ -- $ 27
Feb 10, 2019 $ 0.0264
+5.98%
$ -- $ 44
Download