Hyperion Historical Data

HYN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.2
+0.12%
$ 40.78 million $ 0
Oct 15, 2022 $ 0.2
-0.03%
$ 40.75 million $ 0
Oct 14, 2022 $ 0.2
-0.08%
$ 40.75 million $ 0
Oct 13, 2022 $ 0.2
+0.05%
$ 40.79 million $ 0
Oct 12, 2022 $ 0.2
+0.11%
$ 40.76 million $ 0
Oct 11, 2022 $ 0.2
-0.32%
$ 40.72 million $ 0
Oct 10, 2022 $ 0.2
-0.01%
$ 40.8 million $ 0
Oct 9, 2022 $ 0.2
-0.04%
$ 40.77 million $ 0
Oct 8, 2022 $ 0.2
+0.01%
$ 40.78 million $ 0
Oct 7, 2022 $ 0.2
-0.04%
$ 40.76 million $ 0
Oct 6, 2022 $ 0.2
+0.01%
$ 40.76 million $ 0
Oct 5, 2022 $ 0.2
-0.01%
$ 40.76 million $ 0
Oct 4, 2022 $ 0.2
+0.03%
$ 40.78 million $ 0
Oct 3, 2022 $ 0.2
-0.11%
$ 40.77 million $ 0
Oct 2, 2022 $ 0.2
-0.01%
$ 40.79 million $ 0
Oct 1, 2022 $ 0.2
+0.02%
$ 40.78 million $ 0
Sep 30, 2022 $ 0.2
+0.03%
$ 40.78 million $ 0
Sep 29, 2022 $ 0.2
-0.14%
$ 40.71 million $ 0
Sep 28, 2022 $ 0.2
+0.10%
$ 40.81 million $ 0
Sep 27, 2022 $ 0.2
-0.05%
$ 40.77 million $ 0
Sep 26, 2022 $ 0.2
-0.12%
$ 40.74 million $ 0
Sep 25, 2022 $ 0.2
+0.09%
$ 40.8 million $ 0
Sep 24, 2022 $ 0.2
+0.02%
$ 40.78 million $ 0
Sep 23, 2022 $ 0.2
+0.15%
$ 40.79 million $ 0
Sep 22, 2022 $ 0.2
-0.12%
$ 40.78 million $ 0
Sep 21, 2022 $ 0.2
-0.01%
$ -- $ 0
Sep 20, 2022 $ 0.2
+0.01%
$ 40.76 million $ 0
Sep 19, 2022 $ 0.2
-0.02%
$ 40.8 million $ 0
Sep 18, 2022 $ 0.2
-0.09%
$ 40.78 million $ 0
Sep 17, 2022 $ 0.2
+0.07%
$ 40.75 million $ 0
Sep 16, 2022 $ 0.2
-0.09%
$ 40.73 million $ 0
Sep 15, 2022 $ 0.2
+0.06%
$ 40.76 million $ 0
Sep 14, 2022 $ 0.2
-0.05%
$ 40.79 million $ 0
Sep 13, 2022 $ 0.2
+0.04%
$ 40.76 million $ 0
Sep 12, 2022 $ 0.2
+0.16%
$ 40.75 million $ 0
Sep 11, 2022 $ 0.2
-0.39%
$ 40.67 million $ 0
Sep 10, 2022 $ 0.2
+0.22%
$ 40.82 million $ 0
Sep 9, 2022 $ 0.2
+0.00%
$ 40.75 million $ 0
Sep 8, 2022 $ 0.2
+0.03%
$ 40.76 million $ 0
Sep 7, 2022 $ 0.2
+0.10%
$ 40.79 million $ 0
Sep 6, 2022 $ 0.2
+0.16%
$ 40.84 million $ 0
Sep 5, 2022 $ 0.2
+0.24%
$ 40.75 million $ 0
Sep 4, 2022 $ 0.2
-0.09%
$ 40.71 million $ 0
Sep 3, 2022 $ 0.2
-0.11%
$ 40.74 million $ 0
Sep 2, 2022 $ 0.2
+19.88%
$ 40.77 million $ 24
Sep 1, 2022 $ 0.2
+0.13%
$ 40.74 million $ 0
Aug 31, 2022 $ 0.2
-0.05%
$ 40.75 million $ 0
Aug 30, 2022 $ 0.2
-56.02%
$ 40.81 million $ 0
Aug 29, 2022 $ 0.456
+127.51%
$ 92.84 million $ 28
Aug 28, 2022 $ 0.201
+0.19%
$ 40.9 million $ 0